ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:36 | 36 | 10,35 |
02.12.24 09:30:24 | 252 | 10,35 |
02.12.24 09:00:32 | 400 | 10,35 |
02.12.24 08:02:47 | 3,42 Tsd. | 10,34 |
29.11.24 21:59:06 | 100 | 10,44 |
29.11.24 21:46:31 | 256 | 10,48 |
29.11.24 21:46:13 | 5 | 10,52 |
29.11.24 19:53:07 | 75 | 10,52 |
29.11.24 18:59:38 | 2,00 Tsd. | 10,45 |
29.11.24 18:59:06 | 954 | 10,45 |
29.11.24 18:57:57 | 550 | 10,36 |
29.11.24 17:58:36 | 800 | 10,35 |
29.11.24 17:56:33 | 500 | 10,35 |
29.11.24 17:56:16 | 800 | 10,29 |
29.11.24 17:55:46 | 500 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:55:46 | 500 | 10,28 |
29.11.24 17:55:45 | 500 | 10,28 |
29.11.24 17:55:45 | 500 | 10,28 |
29.11.24 17:55:45 | 500 | 10,28 |
29.11.24 17:55:42 | 500 | 10,28 |
29.11.24 17:55:42 | 500 | 10,28 |
29.11.24 17:55:04 | 800 | 10,28 |
29.11.24 17:41:05 | 250 | 10,28 |
29.11.24 17:08:18 | 100 | 10,28 |
29.11.24 16:35:05 | 1,23 Tsd. | 10,25 |
29.11.24 16:35:01 | 400 | 10,25 |
29.11.24 16:34:31 | 200 | 10,25 |
29.11.24 16:34:27 | 97 | 10,25 |
29.11.24 16:34:07 | 200 | 10,25 |
29.11.24 16:22:38 | 400 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:09:00 | 180 | 10,25 |
29.11.24 16:00:53 | 459 | 10,25 |
29.11.24 15:42:45 | 120 | 10,25 |
29.11.24 15:41:57 | 133 | 10,25 |
29.11.24 15:41:45 | 967 | 10,25 |
29.11.24 15:41:31 | 120 | 10,25 |
29.11.24 15:25:53 | 100 | 10,25 |
29.11.24 15:07:54 | 1 | 10,25 |
29.11.24 14:20:55 | 400 | 10,25 |
29.11.24 14:06:39 | 100 | 10,16 |
29.11.24 13:10:17 | 175 | 10,25 |
29.11.24 11:30:37 | 25 | 10,28 |
29.11.24 11:23:33 | 1,00 Tsd. | 10,28 |
29.11.24 10:44:48 | 30 | 10,19 |
29.11.24 10:44:32 | 20 | 10,19 |