ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:24 | 150 | 11,79 |
26.09.24 20:14:41 | 120 | 11,81 |
26.09.24 20:02:35 | 4 | 11,83 |
26.09.24 19:48:32 | 35 | 11,80 |
26.09.24 19:12:10 | 50 | 11,53 |
26.09.24 19:09:16 | 100 | 11,54 |
26.09.24 19:04:29 | 100 | 11,55 |
26.09.24 19:03:33 | 22 | 11,52 |
26.09.24 18:56:50 | 100 | 11,55 |
26.09.24 18:55:14 | 136 | 11,55 |
26.09.24 18:55:05 | 864 | 11,58 |
26.09.24 18:50:49 | 750 | 11,80 |
26.09.24 18:49:20 | 200 | 11,73 |
26.09.24 18:45:08 | 125 | 11,50 |
26.09.24 18:44:51 | 36 | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:52 | 400 | 11,60 |
26.09.24 18:31:39 | 400 | 11,60 |
26.09.24 18:31:38 | 400 | 11,60 |
26.09.24 18:23:16 | 20 | 11,80 |
26.09.24 18:18:20 | 60 | 11,62 |
26.09.24 18:00:51 | 150 | 11,55 |
26.09.24 18:00:41 | 9 | 11,77 |
26.09.24 17:59:51 | 250 | 11,76 |
26.09.24 17:58:33 | 25 | 11,76 |
26.09.24 17:58:11 | 200 | 11,68 |
26.09.24 17:58:11 | 500 | 11,68 |
26.09.24 17:44:22 | 105 | 11,52 |
26.09.24 17:40:14 | 115 | 11,72 |
26.09.24 17:31:55 | 500 | 11,59 |
26.09.24 17:30:20 | 500 | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:03 | 500 | 11,59 |
26.09.24 17:30:00 | 500 | 11,59 |
26.09.24 17:29:53 | 500 | 11,59 |
26.09.24 17:16:02 | 500 | 11,57 |
26.09.24 17:14:50 | 500 | 11,57 |
26.09.24 17:14:48 | 500 | 11,57 |
26.09.24 17:14:42 | 500 | 11,57 |
26.09.24 17:12:29 | 100 | 11,55 |
26.09.24 17:05:46 | 500 | 11,41 |
26.09.24 16:59:22 | 173 | 11,53 |
26.09.24 16:59:05 | 220 | 11,41 |
26.09.24 16:56:43 | 512 | 11,50 |
26.09.24 16:56:42 | 512 | 11,50 |
26.09.24 16:55:39 | 500 | 11,54 |
26.09.24 16:54:10 | 300 | 11,54 |