ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:20 | 50 | 10,66 |
24.09.24 14:07:22 | 20 | 10,66 |
24.09.24 14:03:05 | 100 | 10,66 |
24.09.24 13:59:28 | 1,01 Tsd. | 10,66 |
24.09.24 13:55:03 | 30 | 10,66 |
24.09.24 13:52:27 | 30 | 10,70 |
24.09.24 13:45:48 | 300 | 10,66 |
24.09.24 13:38:44 | 26 | 10,65 |
24.09.24 13:36:43 | 100 | 10,66 |
24.09.24 13:29:26 | 1,00 Tsd. | 10,61 |
24.09.24 13:26:59 | 500 | 10,60 |
24.09.24 13:19:58 | 110 | 10,66 |
24.09.24 13:14:55 | 946 | 10,75 |
24.09.24 13:14:29 | 500 | 10,78 |
24.09.24 13:14:14 | 1,00 Tsd. | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:03 | 4,75 Tsd. | 10,88 |
24.09.24 13:13:58 | 500 | 10,73 |
24.09.24 13:13:58 | 500 | 10,73 |
24.09.24 13:13:27 | 16 | 10,61 |
24.09.24 13:11:22 | 200 | 10,62 |
24.09.24 13:00:08 | 760 | 10,70 |
24.09.24 13:00:06 | 760 | 10,70 |
24.09.24 12:56:57 | 800 | 10,68 |
24.09.24 12:56:55 | 800 | 10,68 |
24.09.24 12:56:49 | 500 | 10,68 |
24.09.24 12:56:43 | 850 | 10,68 |
24.09.24 12:56:35 | 400 | 10,69 |
24.09.24 12:53:26 | 589 | 10,62 |
24.09.24 12:52:33 | 300 | 10,62 |
24.09.24 12:35:47 | 30 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:34 | 750 | 10,61 |
24.09.24 12:24:43 | 768 | 10,64 |
24.09.24 12:24:40 | 2,55 Tsd. | 10,64 |
24.09.24 12:24:37 | 1,95 Tsd. | 10,64 |
24.09.24 12:14:16 | 50 | 10,64 |
24.09.24 12:12:19 | 250 | 10,68 |
24.09.24 12:08:00 | 187 | 10,68 |
24.09.24 12:05:19 | 500 | 10,64 |
24.09.24 11:53:57 | 15 | 10,64 |
24.09.24 11:50:33 | 768 | 10,64 |
24.09.24 11:38:39 | 250 | 10,50 |
24.09.24 11:36:25 | 1,60 Tsd. | 10,50 |
24.09.24 11:18:36 | 40 | 10,64 |
24.09.24 11:15:59 | 187 | 10,64 |
24.09.24 10:56:54 | 150 | 10,68 |