ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:48 | 14 | 10,68 |
24.09.24 10:11:39 | 100 | 10,68 |
24.09.24 10:01:09 | 40 | 10,55 |
24.09.24 09:53:11 | 63 | 10,67 |
24.09.24 09:48:39 | 188 | 10,67 |
24.09.24 09:35:21 | 6 | 10,67 |
24.09.24 09:21:00 | 100 | 10,55 |
24.09.24 09:06:15 | 1,52 Tsd. | 10,60 |
24.09.24 09:03:36 | 38 | 10,60 |
24.09.24 09:03:11 | 40 | 10,51 |
24.09.24 08:58:57 | 198 | 10,51 |
24.09.24 08:58:33 | 450 | 10,59 |
24.09.24 08:58:26 | 20 | 10,59 |
24.09.24 08:58:13 | 380 | 10,59 |
24.09.24 08:57:55 | 5,90 Tsd. | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:11 | 2,90 Tsd. | 10,59 |
24.09.24 08:56:40 | 100 | 10,59 |
24.09.24 08:56:36 | 2,90 Tsd. | 10,59 |
24.09.24 08:56:29 | 5,00 Tsd. | 10,59 |
24.09.24 08:56:00 | 2,90 Tsd. | 10,59 |
24.09.24 08:55:35 | 20,00 Tsd. | 10,59 |
24.09.24 08:54:07 | 1,26 Tsd. | 10,48 |
24.09.24 08:45:49 | 46 | 10,59 |
24.09.24 08:39:45 | 100 | 10,59 |
24.09.24 08:36:10 | 250 | 10,49 |
24.09.24 08:32:41 | 100 | 10,59 |
24.09.24 08:22:58 | 80 | 10,47 |
24.09.24 08:10:38 | 20 | 10,59 |
24.09.24 08:09:28 | 50 | 10,59 |
24.09.24 08:08:33 | 910 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:22 | 70 | 10,46 |
24.09.24 08:01:36 | 300 | 10,60 |
24.09.24 08:00:02 | 2,37 Tsd. | 10,45 |
23.09.24 21:49:14 | 20 | 10,16 |
23.09.24 21:28:24 | 5 | 10,16 |
23.09.24 21:22:53 | 520 | 10,01 |
23.09.24 21:21:16 | 250 | 10,16 |
23.09.24 21:20:09 | 1,00 Tsd. | 10,01 |
23.09.24 19:08:31 | 817 | 10,15 |
23.09.24 18:46:14 | 32 | 10,16 |
23.09.24 18:09:29 | 100 | 10,18 |
23.09.24 17:52:21 | 400 | 10,03 |
23.09.24 17:48:37 | 54 | 10,18 |
23.09.24 17:16:58 | 2,37 Tsd. | 10,18 |
23.09.24 17:16:49 | 995 | 10,18 |