ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:47 | 400 | 10,18 |
23.09.24 17:10:21 | 1,82 Tsd. | 10,18 |
23.09.24 16:59:49 | 990 | 10,18 |
23.09.24 16:59:43 | 900 | 10,18 |
23.09.24 16:59:04 | 500 | 10,18 |
23.09.24 16:58:44 | 500 | 10,18 |
23.09.24 16:58:39 | 500 | 10,18 |
23.09.24 16:55:07 | 500 | 10,18 |
23.09.24 16:53:46 | 60 | 10,18 |
23.09.24 16:46:08 | 200 | 10,05 |
23.09.24 16:37:51 | 145 | 10,03 |
23.09.24 16:34:31 | 200 | 10,18 |
23.09.24 16:33:01 | 180 | 10,18 |
23.09.24 16:30:06 | 115 | 10,05 |
23.09.24 16:26:19 | 979 | 10,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:14 | 800 | 10,13 |
23.09.24 16:25:51 | 780 | 10,02 |
23.09.24 16:23:40 | 100 | 10,13 |
23.09.24 16:13:38 | 60 | 10,01 |
23.09.24 15:48:48 | 350 | 10,11 |
23.09.24 15:47:30 | 2 | 10,00 |
23.09.24 15:37:40 | 109 | 10,11 |
23.09.24 15:32:21 | 100 | 9,95 |
23.09.24 15:07:49 | 200 | 10,11 |
23.09.24 14:57:08 | 185 | 9,94 |
23.09.24 14:29:07 | 500 | 10,00 |
23.09.24 14:17:22 | 3,00 Tsd. | 10,00 |
23.09.24 14:17:18 | 989 | 10,00 |
23.09.24 13:47:50 | 90 | 9,90 |
23.09.24 13:47:46 | 1,11 Tsd. | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:46 | 400 | 9,90 |
23.09.24 12:51:10 | 20 | 9,94 |
23.09.24 12:09:47 | 250 | 9,95 |
23.09.24 12:09:42 | 100 | 10,00 |
23.09.24 12:04:15 | 50 | 10,11 |
23.09.24 11:40:22 | 200 | 10,11 |
23.09.24 10:37:33 | 40 | 10,12 |
23.09.24 10:30:38 | 1 | 9,94 |
23.09.24 10:20:37 | 200 | 9,94 |
23.09.24 10:08:23 | 110 | 9,95 |
23.09.24 09:49:14 | 150 | 9,94 |
23.09.24 09:39:15 | 303 | 9,94 |
23.09.24 09:30:38 | 10 | 10,13 |
23.09.24 09:30:26 | 28 | 10,13 |
23.09.24 09:26:14 | 4 | 10,13 |