TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:31:25 | - | 62,50 |
06.11.24 18:29:59 | - | 62,40 |
06.11.24 18:29:54 | - | 62,50 |
06.11.24 18:27:38 | - | 62,40 |
06.11.24 18:27:26 | - | 62,50 |
06.11.24 18:27:20 | - | 62,40 |
06.11.24 18:26:50 | - | 62,50 |
06.11.24 18:23:49 | - | 62,50 |
06.11.24 18:23:49 | - | 62,60 |
06.11.24 18:21:42 | - | 62,60 |
06.11.24 18:21:42 | - | 62,50 |
06.11.24 18:19:58 | - | 62,50 |
06.11.24 18:19:38 | - | 62,40 |
06.11.24 18:19:34 | - | 62,50 |
06.11.24 18:19:03 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:16:02 | - | 62,40 |
06.11.24 18:15:06 | - | 62,50 |
06.11.24 18:15:02 | - | 62,40 |
06.11.24 18:14:58 | - | 62,50 |
06.11.24 18:14:45 | - | 62,40 |
06.11.24 18:14:35 | - | 62,50 |
06.11.24 18:14:33 | - | 62,40 |
06.11.24 18:14:27 | - | 62,50 |
06.11.24 18:14:01 | - | 62,40 |
06.11.24 18:13:29 | - | 62,50 |
06.11.24 18:13:07 | - | 62,40 |
06.11.24 18:12:08 | - | 62,50 |
06.11.24 18:12:05 | - | 62,40 |
06.11.24 18:12:04 | - | 62,50 |
06.11.24 18:12:01 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:11:59 | - | 62,50 |
06.11.24 18:11:48 | - | 62,40 |
06.11.24 18:11:39 | - | 62,50 |
06.11.24 18:11:34 | - | 62,40 |
06.11.24 18:11:32 | - | 62,50 |
06.11.24 18:11:26 | - | 62,40 |
06.11.24 18:11:24 | - | 62,50 |
06.11.24 18:11:20 | - | 62,40 |
06.11.24 18:10:03 | - | 62,50 |
06.11.24 18:09:36 | - | 62,60 |
06.11.24 18:09:12 | - | 62,60 |
06.11.24 18:09:06 | - | 62,60 |
06.11.24 18:07:27 | - | 62,50 |
06.11.24 18:04:27 | - | 62,50 |
06.11.24 18:01:26 | - | 62,50 |