TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:05:28 | - | 60,78 |
22.11.24 11:04:26 | - | 60,77 |
22.11.24 11:03:22 | - | 60,78 |
22.11.24 11:02:12 | - | 60,77 |
22.11.24 11:00:50 | - | 60,76 |
22.11.24 11:00:50 | - | 60,61 |
22.11.24 11:00:09 | - | 60,61 |
22.11.24 10:59:01 | - | 60,60 |
22.11.24 10:57:47 | - | 60,59 |
22.11.24 10:57:45 | - | 60,46 |
22.11.24 10:57:43 | - | 60,32 |
22.11.24 10:55:19 | - | 60,12 |
22.11.24 10:54:20 | - | 60,11 |
22.11.24 10:54:02 | - | 60,19 |
22.11.24 10:52:57 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:51 | - | 60,13 |
22.11.24 10:49:51 | - | 60,13 |
22.11.24 10:48:50 | - | 60,12 |
22.11.24 10:47:47 | - | 60,12 |
22.11.24 10:47:45 | - | 60,19 |
22.11.24 10:47:43 | - | 60,12 |
22.11.24 10:46:45 | - | 60,00 |
22.11.24 10:46:32 | - | 59,99 |
22.11.24 10:43:31 | - | 59,99 |
22.11.24 10:42:22 | - | 59,98 |
22.11.24 10:42:21 | - | 59,99 |
22.11.24 10:42:00 | - | 59,99 |
22.11.24 10:41:15 | - | 59,99 |
22.11.24 10:40:40 | - | 60,00 |
22.11.24 10:40:39 | - | 60,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:09 | - | 60,07 |
22.11.24 10:40:09 | - | 60,07 |
22.11.24 10:40:08 | - | 60,00 |
22.11.24 10:40:07 | - | 60,07 |
22.11.24 10:40:04 | - | 60,07 |
22.11.24 10:40:04 | - | 60,00 |
22.11.24 10:40:02 | - | 60,00 |
22.11.24 10:40:01 | - | 60,07 |
22.11.24 10:39:59 | - | 60,07 |
22.11.24 10:39:59 | - | 60,00 |
22.11.24 10:39:51 | - | 60,00 |
22.11.24 10:39:51 | - | 60,07 |
22.11.24 10:39:04 | - | 60,07 |
22.11.24 10:39:03 | - | 60,00 |
22.11.24 10:39:01 | - | 60,00 |