TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:11:32 | - | 62,50 |
06.11.24 18:11:26 | - | 62,40 |
06.11.24 18:11:24 | - | 62,50 |
06.11.24 18:11:20 | - | 62,40 |
06.11.24 18:10:03 | - | 62,50 |
06.11.24 18:09:36 | - | 62,60 |
06.11.24 18:09:12 | - | 62,60 |
06.11.24 18:09:06 | - | 62,60 |
06.11.24 18:07:27 | - | 62,50 |
06.11.24 18:04:27 | - | 62,50 |
06.11.24 18:01:26 | - | 62,50 |
06.11.24 17:58:25 | - | 62,50 |
06.11.24 17:58:25 | - | 62,60 |
06.11.24 17:58:05 | - | 62,60 |
06.11.24 17:58:04 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:57:25 | - | 62,50 |
06.11.24 17:57:25 | - | 62,60 |
06.11.24 17:56:11 | - | 62,60 |
06.11.24 17:56:11 | - | 62,50 |
06.11.24 17:56:09 | - | 62,50 |
06.11.24 17:56:08 | - | 62,60 |
06.11.24 17:56:07 | - | 62,60 |
06.11.24 17:56:06 | - | 62,50 |
06.11.24 17:55:35 | - | 62,50 |
06.11.24 17:54:02 | - | 62,40 |
06.11.24 17:54:00 | - | 62,30 |
06.11.24 17:53:42 | - | 62,30 |
06.11.24 17:53:42 | - | 62,40 |
06.11.24 17:53:40 | - | 62,40 |
06.11.24 17:53:40 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:52:01 | - | 62,30 |
06.11.24 17:50:08 | - | 62,20 |
06.11.24 17:50:07 | - | 62,10 |
06.11.24 17:49:41 | - | 62,10 |
06.11.24 17:49:40 | - | 62,20 |
06.11.24 17:48:19 | - | 62,20 |
06.11.24 17:48:18 | - | 62,10 |
06.11.24 17:48:07 | - | 62,10 |
06.11.24 17:48:07 | - | 62,10 |
06.11.24 17:48:02 | - | 62,20 |
06.11.24 17:48:01 | - | 62,10 |
06.11.24 17:45:18 | - | 62,10 |
06.11.24 17:45:18 | - | 62,20 |
06.11.24 17:45:16 | - | 62,20 |
06.11.24 17:45:15 | - | 62,10 |