TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:14:31 | - | 60,60 |
22.11.24 13:14:24 | - | 60,59 |
22.11.24 13:14:15 | - | 60,59 |
22.11.24 13:14:14 | - | 60,59 |
22.11.24 13:14:08 | - | 60,60 |
22.11.24 13:14:06 | - | 60,59 |
22.11.24 13:14:03 | - | 60,59 |
22.11.24 13:13:36 | - | 60,59 |
22.11.24 13:13:34 | - | 60,59 |
22.11.24 13:13:04 | - | 60,59 |
22.11.24 13:13:01 | - | 60,59 |
22.11.24 13:12:13 | - | 60,60 |
22.11.24 13:11:08 | - | 60,59 |
22.11.24 13:10:41 | - | 60,59 |
22.11.24 13:10:12 | - | 60,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:06 | - | 60,59 |
22.11.24 13:10:04 | - | 60,59 |
22.11.24 13:10:03 | - | 60,59 |
22.11.24 13:10:01 | - | 60,59 |
22.11.24 13:09:49 | - | 60,59 |
22.11.24 13:09:48 | - | 60,59 |
22.11.24 13:09:45 | - | 60,59 |
22.11.24 13:09:44 | - | 60,59 |
22.11.24 13:09:32 | - | 60,59 |
22.11.24 13:09:01 | - | 60,59 |
22.11.24 13:08:59 | - | 60,59 |
22.11.24 13:08:30 | - | 60,59 |
22.11.24 13:08:29 | - | 60,59 |
22.11.24 13:08:15 | - | 60,60 |
22.11.24 13:07:38 | - | 60,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:07:09 | - | 60,59 |
22.11.24 13:07:05 | - | 60,59 |
22.11.24 13:06:56 | - | 60,59 |
22.11.24 13:06:47 | - | 60,59 |
22.11.24 13:06:45 | - | 60,59 |
22.11.24 13:06:26 | - | 60,59 |
22.11.24 13:06:24 | - | 60,59 |
22.11.24 13:05:49 | - | 60,60 |
22.11.24 13:05:42 | - | 60,59 |
22.11.24 13:05:21 | - | 60,59 |
22.11.24 13:02:20 | - | 60,59 |
22.11.24 13:00:43 | - | 60,58 |
22.11.24 13:00:01 | - | 60,59 |
22.11.24 12:58:15 | - | 60,49 |
22.11.24 12:56:32 | - | 60,59 |