TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:07 | - | 60,77 |
22.11.24 14:11:04 | - | 60,77 |
22.11.24 14:10:41 | - | 60,77 |
22.11.24 14:10:36 | - | 60,77 |
22.11.24 14:10:08 | - | 60,77 |
22.11.24 14:10:06 | - | 60,77 |
22.11.24 14:10:04 | - | 60,77 |
22.11.24 14:10:02 | - | 60,77 |
22.11.24 14:09:44 | - | 60,77 |
22.11.24 14:09:40 | - | 60,77 |
22.11.24 14:09:14 | - | 60,77 |
22.11.24 14:09:08 | - | 60,77 |
22.11.24 14:09:06 | - | 60,77 |
22.11.24 14:09:04 | - | 60,77 |
22.11.24 14:08:41 | - | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:40 | - | 60,77 |
22.11.24 14:08:36 | - | 60,77 |
22.11.24 14:08:32 | - | 60,77 |
22.11.24 14:08:22 | - | 60,77 |
22.11.24 14:08:18 | - | 60,77 |
22.11.24 14:08:16 | - | 60,77 |
22.11.24 14:08:14 | - | 60,77 |
22.11.24 14:08:06 | - | 60,77 |
22.11.24 14:08:02 | - | 60,77 |
22.11.24 14:07:56 | - | 60,77 |
22.11.24 14:07:48 | - | 60,77 |
22.11.24 14:07:34 | - | 60,77 |
22.11.24 14:07:26 | - | 60,77 |
22.11.24 14:07:22 | - | 60,77 |
22.11.24 14:07:20 | - | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:07:01 | - | 60,77 |
22.11.24 14:07:01 | - | 60,77 |
22.11.24 14:06:32 | - | 60,77 |
22.11.24 14:06:30 | - | 60,77 |
22.11.24 14:06:28 | - | 60,77 |
22.11.24 14:06:24 | - | 60,77 |
22.11.24 14:06:12 | - | 60,77 |
22.11.24 14:06:08 | - | 60,77 |
22.11.24 14:05:44 | - | 60,77 |
22.11.24 14:04:58 | - | 60,78 |
22.11.24 14:04:51 | - | 60,78 |
22.11.24 14:04:38 | - | 60,78 |
22.11.24 14:04:36 | - | 60,78 |
22.11.24 14:04:31 | - | 60,78 |
22.11.24 14:04:29 | - | 60,78 |