TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:53:10 | - | 62,30 |
06.11.24 15:52:27 | - | 62,20 |
06.11.24 15:52:27 | - | 62,10 |
06.11.24 15:52:26 | - | 62,10 |
06.11.24 15:52:25 | - | 62,20 |
06.11.24 15:51:17 | - | 62,20 |
06.11.24 15:51:06 | - | 62,30 |
06.11.24 15:51:02 | - | 62,20 |
06.11.24 15:50:55 | - | 62,30 |
06.11.24 15:50:35 | - | 62,20 |
06.11.24 15:50:20 | - | 62,30 |
06.11.24 15:49:52 | - | 62,20 |
06.11.24 15:49:51 | - | 62,30 |
06.11.24 15:49:39 | - | 62,20 |
06.11.24 15:49:35 | - | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:02 | - | 62,20 |
06.11.24 15:49:00 | - | 62,30 |
06.11.24 15:48:57 | - | 62,20 |
06.11.24 15:48:30 | - | 62,30 |
06.11.24 15:48:18 | - | 62,20 |
06.11.24 15:48:07 | - | 62,10 |
06.11.24 15:47:56 | - | 62,00 |
06.11.24 15:47:55 | - | 61,90 |
06.11.24 15:47:47 | - | 61,90 |
06.11.24 15:47:46 | - | 62,00 |
06.11.24 15:47:22 | - | 62,00 |
06.11.24 15:47:19 | - | 62,10 |
06.11.24 15:46:30 | - | 62,00 |
06.11.24 15:46:28 | - | 62,10 |
06.11.24 15:46:11 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:46:03 | - | 61,90 |
06.11.24 15:45:57 | - | 61,80 |
06.11.24 15:45:50 | - | 61,70 |
06.11.24 15:45:49 | - | 61,80 |
06.11.24 15:45:48 | - | 61,80 |
06.11.24 15:45:48 | - | 61,80 |
06.11.24 15:45:31 | - | 61,70 |
06.11.24 15:45:31 | - | 61,80 |
06.11.24 15:45:26 | - | 61,80 |
06.11.24 15:45:19 | - | 61,70 |
06.11.24 15:45:18 | - | 61,80 |
06.11.24 15:45:17 | - | 61,80 |
06.11.24 15:44:18 | - | 61,90 |
06.11.24 15:44:17 | - | 62,00 |
06.11.24 15:44:15 | - | 62,00 |