TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:29 | - | 60,78 |
22.11.24 14:04:21 | - | 60,77 |
22.11.24 14:04:20 | - | 60,77 |
22.11.24 14:04:18 | - | 60,77 |
22.11.24 14:04:15 | - | 60,77 |
22.11.24 14:04:08 | - | 60,77 |
22.11.24 14:04:06 | - | 60,77 |
22.11.24 14:03:56 | - | 60,77 |
22.11.24 14:03:49 | - | 60,77 |
22.11.24 14:03:29 | - | 60,77 |
22.11.24 14:03:27 | - | 60,77 |
22.11.24 14:03:21 | - | 60,77 |
22.11.24 14:03:18 | - | 60,77 |
22.11.24 14:03:08 | - | 60,77 |
22.11.24 14:03:05 | - | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:45 | - | 60,77 |
22.11.24 14:02:43 | - | 60,77 |
22.11.24 14:02:31 | - | 60,77 |
22.11.24 14:02:29 | - | 60,77 |
22.11.24 14:02:25 | - | 60,77 |
22.11.24 14:02:23 | - | 60,77 |
22.11.24 14:02:15 | - | 60,77 |
22.11.24 14:02:14 | - | 60,77 |
22.11.24 14:02:07 | - | 60,77 |
22.11.24 14:02:01 | - | 60,77 |
22.11.24 14:01:53 | - | 60,77 |
22.11.24 14:01:52 | - | 60,77 |
22.11.24 14:01:44 | - | 60,77 |
22.11.24 14:01:41 | - | 60,77 |
22.11.24 14:01:40 | - | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:01:32 | - | 60,77 |
22.11.24 14:01:09 | - | 60,77 |
22.11.24 14:01:08 | - | 60,77 |
22.11.24 14:01:04 | - | 60,77 |
22.11.24 14:01:00 | - | 60,77 |
22.11.24 14:00:56 | - | 60,77 |
22.11.24 14:00:47 | - | 60,78 |
22.11.24 14:00:46 | - | 60,78 |
22.11.24 14:00:42 | - | 60,78 |
22.11.24 14:00:25 | - | 60,78 |
22.11.24 14:00:19 | - | 60,78 |
22.11.24 14:00:15 | - | 60,78 |
22.11.24 14:00:11 | - | 60,78 |
22.11.24 14:00:05 | - | 60,78 |
22.11.24 13:59:49 | - | 60,78 |