TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:22 | - | 60,69 |
22.11.24 14:16:21 | - | 60,62 |
22.11.24 14:16:17 | - | 60,69 |
22.11.24 14:16:14 | - | 60,62 |
22.11.24 14:15:58 | - | 60,69 |
22.11.24 14:15:56 | - | 60,62 |
22.11.24 14:15:12 | - | 60,69 |
22.11.24 14:15:08 | - | 60,63 |
22.11.24 14:15:01 | - | 60,69 |
22.11.24 14:14:45 | - | 60,76 |
22.11.24 14:14:40 | - | 60,69 |
22.11.24 14:14:32 | - | 60,76 |
22.11.24 14:14:29 | - | 60,69 |
22.11.24 14:14:25 | - | 60,76 |
22.11.24 14:14:24 | - | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:03 | - | 60,76 |
22.11.24 14:14:00 | - | 60,69 |
22.11.24 14:13:54 | - | 60,76 |
22.11.24 14:13:46 | - | 60,69 |
22.11.24 14:13:44 | - | 60,76 |
22.11.24 14:13:35 | - | 60,69 |
22.11.24 14:13:34 | - | 60,76 |
22.11.24 14:13:32 | - | 60,69 |
22.11.24 14:13:32 | - | 60,70 |
22.11.24 14:13:31 | - | 60,76 |
22.11.24 14:13:28 | - | 60,77 |
22.11.24 14:13:23 | - | 60,77 |
22.11.24 14:13:07 | - | 60,77 |
22.11.24 14:12:59 | - | 60,77 |
22.11.24 14:12:57 | - | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:54 | - | 60,77 |
22.11.24 14:12:45 | - | 60,77 |
22.11.24 14:12:43 | - | 60,77 |
22.11.24 14:12:06 | - | 60,77 |
22.11.24 14:12:05 | - | 60,77 |
22.11.24 14:11:59 | - | 60,77 |
22.11.24 14:11:54 | - | 60,77 |
22.11.24 14:11:49 | - | 60,77 |
22.11.24 14:11:42 | - | 60,77 |
22.11.24 14:11:33 | - | 60,77 |
22.11.24 14:11:29 | - | 60,77 |
22.11.24 14:11:27 | - | 60,77 |
22.11.24 14:11:18 | - | 60,77 |
22.11.24 14:11:14 | - | 60,77 |
22.11.24 14:11:10 | - | 60,77 |