TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:54:57 | - | 62,30 |
06.11.24 16:54:54 | - | 62,20 |
06.11.24 16:52:10 | - | 62,30 |
06.11.24 16:49:10 | - | 62,30 |
06.11.24 16:48:36 | - | 62,20 |
06.11.24 16:48:36 | - | 62,10 |
06.11.24 16:48:32 | - | 62,10 |
06.11.24 16:48:32 | - | 62,20 |
06.11.24 16:47:06 | - | 62,20 |
06.11.24 16:44:49 | - | 62,30 |
06.11.24 16:44:45 | - | 62,20 |
06.11.24 16:44:34 | - | 62,30 |
06.11.24 16:44:34 | - | 62,40 |
06.11.24 16:42:59 | - | 62,40 |
06.11.24 16:42:47 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:42:44 | - | 62,40 |
06.11.24 16:41:26 | - | 62,50 |
06.11.24 16:41:21 | - | 62,40 |
06.11.24 16:41:18 | - | 62,50 |
06.11.24 16:41:03 | - | 62,40 |
06.11.24 16:39:01 | - | 62,50 |
06.11.24 16:39:00 | - | 62,60 |
06.11.24 16:38:11 | - | 62,60 |
06.11.24 16:36:52 | - | 62,70 |
06.11.24 16:36:51 | - | 62,80 |
06.11.24 16:36:47 | - | 62,80 |
06.11.24 16:36:46 | - | 62,70 |
06.11.24 16:36:40 | - | 62,70 |
06.11.24 16:36:39 | - | 62,80 |
06.11.24 16:36:38 | - | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:36:38 | - | 62,70 |
06.11.24 16:34:42 | - | 62,70 |
06.11.24 16:31:44 | - | 62,70 |
06.11.24 16:31:43 | - | 62,70 |
06.11.24 16:31:28 | - | 62,80 |
06.11.24 16:31:27 | - | 62,70 |
06.11.24 16:31:16 | - | 62,70 |
06.11.24 16:29:47 | - | 62,60 |
06.11.24 16:29:31 | - | 62,50 |
06.11.24 16:29:29 | - | 62,60 |
06.11.24 16:29:29 | - | 62,60 |
06.11.24 16:29:27 | - | 62,50 |
06.11.24 16:29:12 | - | 62,50 |
06.11.24 16:29:12 | - | 62,60 |
06.11.24 16:29:08 | - | 62,60 |