TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:52 | - | 61,67 |
22.11.24 15:32:51 | - | 61,60 |
22.11.24 15:32:32 | - | 61,60 |
22.11.24 15:32:31 | - | 61,53 |
22.11.24 15:32:31 | - | 61,53 |
22.11.24 15:32:19 | - | 61,40 |
22.11.24 15:32:08 | - | 61,40 |
22.11.24 15:31:40 | - | 61,41 |
22.11.24 15:31:39 | - | 61,34 |
22.11.24 15:31:33 | - | 61,41 |
22.11.24 15:31:32 | - | 61,34 |
22.11.24 15:31:30 | - | 61,34 |
22.11.24 15:31:29 | - | 61,20 |
22.11.24 15:31:27 | - | 61,13 |
22.11.24 15:31:25 | - | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:24 | - | 61,20 |
22.11.24 15:31:20 | - | 61,22 |
22.11.24 15:30:40 | - | 61,20 |
22.11.24 15:30:40 | - | 61,20 |
22.11.24 15:30:37 | - | 61,33 |
22.11.24 15:30:35 | - | 61,20 |
22.11.24 15:30:32 | - | 61,33 |
22.11.24 15:30:13 | - | 61,22 |
22.11.24 15:30:07 | - | 61,19 |
22.11.24 15:30:07 | - | 61,22 |
22.11.24 15:30:06 | - | 61,22 |
22.11.24 15:30:05 | - | 61,30 |
22.11.24 15:30:04 | - | 61,30 |
22.11.24 15:30:04 | - | 61,27 |
22.11.24 15:30:03 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:21 | - | 61,20 |
22.11.24 15:29:20 | - | 61,20 |
22.11.24 15:29:18 | - | 61,40 |
22.11.24 15:29:17 | - | 61,20 |
22.11.24 15:28:54 | - | 61,20 |
22.11.24 15:28:52 | - | 61,20 |
22.11.24 15:28:51 | - | 61,40 |
22.11.24 15:28:50 | - | 61,20 |
22.11.24 15:28:49 | - | 61,40 |
22.11.24 15:28:48 | - | 61,20 |
22.11.24 15:28:18 | - | 61,20 |
22.11.24 15:28:05 | - | 61,00 |
22.11.24 15:28:01 | - | 61,40 |
22.11.24 15:27:57 | - | 61,40 |
22.11.24 15:27:54 | - | 61,20 |