TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:18:26 | - | 62,80 |
06.11.24 16:17:58 | - | 62,80 |
06.11.24 16:17:57 | - | 62,80 |
06.11.24 16:16:22 | - | 62,70 |
06.11.24 16:16:22 | - | 62,80 |
06.11.24 16:16:17 | - | 62,80 |
06.11.24 16:16:17 | - | 62,70 |
06.11.24 16:16:08 | - | 62,70 |
06.11.24 16:16:07 | - | 62,60 |
06.11.24 16:16:05 | - | 62,70 |
06.11.24 16:16:03 | - | 62,60 |
06.11.24 16:15:39 | - | 62,70 |
06.11.24 16:15:33 | - | 62,60 |
06.11.24 16:15:12 | - | 62,70 |
06.11.24 16:15:01 | - | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:15:01 | - | 62,50 |
06.11.24 16:14:57 | - | 62,50 |
06.11.24 16:14:57 | - | 62,60 |
06.11.24 16:14:26 | - | 62,60 |
06.11.24 16:14:16 | - | 62,70 |
06.11.24 16:14:13 | - | 62,60 |
06.11.24 16:14:00 | - | 62,70 |
06.11.24 16:13:36 | - | 62,60 |
06.11.24 16:13:24 | - | 62,70 |
06.11.24 16:13:23 | - | 62,80 |
06.11.24 16:13:21 | - | 62,80 |
06.11.24 16:13:21 | - | 62,70 |
06.11.24 16:12:54 | - | 62,70 |
06.11.24 16:11:52 | - | 62,60 |
06.11.24 16:11:52 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:11:19 | - | 62,50 |
06.11.24 16:09:32 | - | 62,40 |
06.11.24 16:09:30 | - | 62,50 |
06.11.24 16:09:28 | - | 62,40 |
06.11.24 16:09:20 | - | 62,50 |
06.11.24 16:09:12 | - | 62,40 |
06.11.24 16:08:24 | - | 62,50 |
06.11.24 16:07:51 | - | 62,40 |
06.11.24 16:07:49 | - | 62,50 |
06.11.24 16:07:41 | - | 62,40 |
06.11.24 16:07:40 | - | 62,30 |
06.11.24 16:07:36 | - | 62,30 |
06.11.24 16:07:35 | - | 62,40 |
06.11.24 16:07:31 | - | 62,40 |
06.11.24 16:07:30 | - | 62,30 |