TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:11:52 | - | 62,50 |
06.11.24 16:11:19 | - | 62,50 |
06.11.24 16:09:32 | - | 62,40 |
06.11.24 16:09:30 | - | 62,50 |
06.11.24 16:09:28 | - | 62,40 |
06.11.24 16:09:20 | - | 62,50 |
06.11.24 16:09:12 | - | 62,40 |
06.11.24 16:08:24 | - | 62,50 |
06.11.24 16:07:51 | - | 62,40 |
06.11.24 16:07:49 | - | 62,50 |
06.11.24 16:07:41 | - | 62,40 |
06.11.24 16:07:40 | - | 62,30 |
06.11.24 16:07:36 | - | 62,30 |
06.11.24 16:07:35 | - | 62,40 |
06.11.24 16:07:31 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:07:30 | - | 62,30 |
06.11.24 16:06:47 | - | 62,30 |
06.11.24 16:06:47 | - | 62,10 |
06.11.24 16:06:43 | - | 62,10 |
06.11.24 16:06:42 | - | 62,20 |
06.11.24 16:06:30 | - | 62,20 |
06.11.24 16:06:30 | - | 62,10 |
06.11.24 16:05:36 | - | 62,10 |
06.11.24 16:04:55 | - | 62,00 |
06.11.24 16:04:55 | - | 61,90 |
06.11.24 16:04:02 | - | 61,90 |
06.11.24 16:03:55 | - | 61,80 |
06.11.24 16:03:47 | - | 61,90 |
06.11.24 16:03:42 | - | 61,80 |
06.11.24 16:03:25 | - | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:24 | - | 62,00 |
06.11.24 16:01:15 | - | 62,00 |
06.11.24 16:01:15 | - | 61,90 |
06.11.24 16:00:46 | - | 61,90 |
06.11.24 16:00:33 | - | 61,80 |
06.11.24 16:00:23 | - | 61,90 |
06.11.24 16:00:17 | - | 61,80 |
06.11.24 15:59:34 | - | 61,90 |
06.11.24 15:59:05 | - | 61,80 |
06.11.24 15:59:04 | - | 61,70 |
06.11.24 15:58:59 | - | 61,70 |
06.11.24 15:58:58 | - | 61,80 |
06.11.24 15:58:52 | - | 61,80 |
06.11.24 15:58:52 | - | 61,70 |
06.11.24 15:58:38 | - | 61,70 |