TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:48 | - | 60,61 |
22.11.24 14:20:46 | - | 60,61 |
22.11.24 14:20:46 | - | 60,61 |
22.11.24 14:20:44 | - | 60,68 |
22.11.24 14:20:44 | - | 60,61 |
22.11.24 14:20:42 | - | 60,61 |
22.11.24 14:20:42 | - | 60,61 |
22.11.24 14:20:41 | - | 60,68 |
22.11.24 14:20:34 | - | 60,69 |
22.11.24 14:20:34 | - | 60,69 |
22.11.24 14:20:33 | - | 60,62 |
22.11.24 14:20:32 | - | 60,69 |
22.11.24 14:20:31 | - | 60,69 |
22.11.24 14:20:31 | - | 60,69 |
22.11.24 14:20:27 | - | 60,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:27 | - | 60,62 |
22.11.24 14:19:02 | - | 60,69 |
22.11.24 14:19:02 | - | 60,68 |
22.11.24 14:18:36 | - | 60,68 |
22.11.24 14:18:34 | - | 60,62 |
22.11.24 14:18:16 | - | 60,68 |
22.11.24 14:18:08 | - | 60,62 |
22.11.24 14:18:06 | - | 60,68 |
22.11.24 14:18:02 | - | 60,62 |
22.11.24 14:17:56 | - | 60,68 |
22.11.24 14:17:55 | - | 60,62 |
22.11.24 14:17:48 | - | 60,68 |
22.11.24 14:17:41 | - | 60,62 |
22.11.24 14:17:32 | - | 60,68 |
22.11.24 14:17:31 | - | 60,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:28 | - | 60,68 |
22.11.24 14:17:20 | - | 60,69 |
22.11.24 14:17:14 | - | 60,62 |
22.11.24 14:17:12 | - | 60,69 |
22.11.24 14:17:10 | - | 60,62 |
22.11.24 14:17:08 | - | 60,69 |
22.11.24 14:17:06 | - | 60,62 |
22.11.24 14:17:01 | - | 60,69 |
22.11.24 14:16:58 | - | 60,62 |
22.11.24 14:16:56 | - | 60,69 |
22.11.24 14:16:50 | - | 60,62 |
22.11.24 14:16:38 | - | 60,69 |
22.11.24 14:16:36 | - | 60,62 |
22.11.24 14:16:33 | - | 60,69 |
22.11.24 14:16:30 | - | 60,62 |