TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | - | 60,83 |
08:00:01 | - | 60,83 |
07:59:58 | - | 60,83 |
07:59:56 | - | 60,84 |
07:59:54 | - | 60,83 |
07:59:31 | - | 60,79 |
07:59:30 | - | 60,80 |
07:59:17 | - | 60,79 |
07:59:15 | - | 60,80 |
07:59:13 | - | 60,79 |
07:59:11 | - | 60,78 |
07:59:09 | - | 60,74 |
07:59:08 | - | 60,73 |
07:59:06 | - | 60,73 |
07:59:00 | - | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:58 | - | 60,75 |
07:58:52 | - | 60,73 |
07:58:50 | - | 60,74 |
07:58:49 | - | 60,73 |
07:58:45 | - | 60,73 |
07:58:41 | - | 60,73 |
07:58:39 | - | 60,72 |
07:58:25 | - | 60,74 |
07:58:23 | - | 60,75 |
07:58:14 | - | 60,74 |
07:58:13 | - | 60,74 |
07:58:12 | - | 60,73 |
07:58:10 | - | 60,74 |
07:58:08 | - | 60,74 |
07:58:04 | - | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:02 | - | 60,74 |
07:58:01 | - | 60,74 |
07:58:00 | - | 60,76 |
07:57:55 | - | 60,74 |
07:57:53 | - | 60,74 |
07:57:51 | - | 60,74 |
07:57:39 | - | 60,75 |
07:57:38 | - | 60,76 |
07:57:25 | - | 60,75 |
07:57:23 | - | 60,76 |
07:57:22 | - | 60,74 |
07:57:20 | - | 60,75 |
07:57:18 | - | 60,75 |
07:57:17 | - | 60,76 |
07:57:14 | - | 60,74 |