TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:55:00 | - | 60,60 |
22.11.24 12:54:58 | - | 60,60 |
22.11.24 12:54:57 | - | 60,60 |
22.11.24 12:54:03 | - | 60,59 |
22.11.24 12:52:41 | - | 60,61 |
22.11.24 12:51:41 | - | 60,60 |
22.11.24 12:48:40 | - | 60,60 |
22.11.24 12:46:03 | - | 60,59 |
22.11.24 12:44:37 | - | 60,60 |
22.11.24 12:42:10 | - | 60,58 |
22.11.24 12:39:10 | - | 60,58 |
22.11.24 12:36:40 | - | 60,58 |
22.11.24 12:34:26 | - | 60,58 |
22.11.24 12:34:15 | - | 60,57 |
22.11.24 12:31:15 | - | 60,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:29:56 | - | 60,58 |
22.11.24 12:28:45 | - | 60,57 |
22.11.24 12:27:34 | - | 60,58 |
22.11.24 12:26:32 | - | 60,57 |
22.11.24 12:25:03 | - | 60,58 |
22.11.24 12:23:24 | - | 60,59 |
22.11.24 12:22:06 | - | 60,58 |
22.11.24 12:20:14 | - | 60,58 |
22.11.24 12:17:13 | - | 60,58 |
22.11.24 12:16:04 | - | 60,58 |
22.11.24 12:13:03 | - | 60,58 |
22.11.24 12:10:03 | - | 60,58 |
22.11.24 12:09:05 | - | 60,57 |
22.11.24 12:08:03 | - | 60,58 |
22.11.24 12:06:29 | - | 60,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:45 | - | 60,59 |
22.11.24 12:03:35 | - | 60,58 |
22.11.24 12:03:34 | - | 60,58 |
22.11.24 12:03:33 | - | 60,47 |
22.11.24 12:03:32 | - | 60,58 |
22.11.24 12:02:01 | - | 60,58 |
22.11.24 12:00:58 | - | 60,57 |
22.11.24 12:00:11 | - | 60,50 |
22.11.24 11:59:26 | - | 60,49 |
22.11.24 11:59:25 | - | 60,42 |
22.11.24 11:59:02 | - | 60,42 |
22.11.24 11:59:01 | - | 60,49 |
22.11.24 11:59:01 | - | 60,49 |
22.11.24 11:58:57 | - | 60,48 |
22.11.24 11:58:56 | - | 60,42 |