TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:06:28 | - | 62,40 |
06.11.24 17:06:27 | - | 62,30 |
06.11.24 17:06:26 | - | 62,30 |
06.11.24 17:06:25 | - | 62,40 |
06.11.24 17:04:24 | - | 62,40 |
06.11.24 17:03:18 | - | 62,30 |
06.11.24 17:03:17 | - | 62,40 |
06.11.24 17:02:38 | - | 62,40 |
06.11.24 17:02:38 | - | 62,30 |
06.11.24 17:02:10 | - | 62,30 |
06.11.24 17:01:41 | - | 62,20 |
06.11.24 17:01:40 | - | 62,30 |
06.11.24 17:00:05 | - | 62,40 |
06.11.24 16:57:51 | - | 62,30 |
06.11.24 16:57:51 | - | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:57:28 | - | 62,40 |
06.11.24 16:57:27 | - | 62,30 |
06.11.24 16:56:26 | - | 62,30 |
06.11.24 16:55:33 | - | 62,20 |
06.11.24 16:55:25 | - | 62,30 |
06.11.24 16:55:23 | - | 62,20 |
06.11.24 16:55:21 | - | 62,30 |
06.11.24 16:55:14 | - | 62,20 |
06.11.24 16:54:57 | - | 62,30 |
06.11.24 16:54:54 | - | 62,20 |
06.11.24 16:52:10 | - | 62,30 |
06.11.24 16:49:10 | - | 62,30 |
06.11.24 16:48:36 | - | 62,20 |
06.11.24 16:48:36 | - | 62,10 |
06.11.24 16:48:32 | - | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:48:32 | - | 62,20 |
06.11.24 16:47:06 | - | 62,20 |
06.11.24 16:44:49 | - | 62,30 |
06.11.24 16:44:45 | - | 62,20 |
06.11.24 16:44:34 | - | 62,30 |
06.11.24 16:44:34 | - | 62,40 |
06.11.24 16:42:59 | - | 62,40 |
06.11.24 16:42:47 | - | 62,50 |
06.11.24 16:42:44 | - | 62,40 |
06.11.24 16:41:26 | - | 62,50 |
06.11.24 16:41:21 | - | 62,40 |
06.11.24 16:41:18 | - | 62,50 |
06.11.24 16:41:03 | - | 62,40 |
06.11.24 16:39:01 | - | 62,50 |
06.11.24 16:39:00 | - | 62,60 |