TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:54 | - | 60,42 |
22.11.24 11:58:53 | - | 60,48 |
22.11.24 11:58:52 | - | 60,48 |
22.11.24 11:58:52 | - | 60,48 |
22.11.24 11:58:48 | - | 60,42 |
22.11.24 11:58:47 | - | 60,48 |
22.11.24 11:58:46 | - | 60,48 |
22.11.24 11:58:46 | - | 60,42 |
22.11.24 11:55:56 | - | 60,42 |
22.11.24 11:55:06 | - | 60,49 |
22.11.24 11:54:23 | - | 60,49 |
22.11.24 11:54:21 | - | 60,50 |
22.11.24 11:54:20 | - | 60,50 |
22.11.24 11:54:03 | - | 60,57 |
22.11.24 11:54:02 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:57 | - | 60,50 |
22.11.24 11:53:56 | - | 60,57 |
22.11.24 11:51:20 | - | 60,57 |
22.11.24 11:48:19 | - | 60,57 |
22.11.24 11:47:13 | - | 60,58 |
22.11.24 11:45:48 | - | 60,57 |
22.11.24 11:44:49 | - | 60,58 |
22.11.24 11:44:40 | - | 60,58 |
22.11.24 11:44:37 | - | 60,58 |
22.11.24 11:44:36 | - | 60,58 |
22.11.24 11:44:33 | - | 60,58 |
22.11.24 11:41:52 | - | 60,58 |
22.11.24 11:41:18 | - | 60,57 |
22.11.24 11:38:18 | - | 60,57 |
22.11.24 11:36:28 | - | 60,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:33:54 | - | 60,59 |
22.11.24 11:30:54 | - | 60,59 |
22.11.24 11:27:53 | - | 60,59 |
22.11.24 11:26:49 | - | 60,59 |
22.11.24 11:25:47 | - | 60,60 |
22.11.24 11:23:18 | - | 60,61 |
22.11.24 11:23:08 | - | 60,61 |
22.11.24 11:20:07 | - | 60,61 |
22.11.24 11:19:06 | - | 60,62 |
22.11.24 11:17:51 | - | 60,61 |
22.11.24 11:17:11 | - | 60,68 |
22.11.24 11:17:10 | - | 60,69 |
22.11.24 11:17:09 | - | 60,68 |
22.11.24 11:16:52 | - | 60,69 |
22.11.24 11:16:47 | - | 60,69 |