TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:13 | - | 60,18 |
22.11.24 10:22:09 | - | 60,18 |
22.11.24 10:21:53 | - | 60,11 |
22.11.24 10:21:53 | - | 60,11 |
22.11.24 10:21:43 | - | 60,11 |
22.11.24 10:21:03 | - | 60,18 |
22.11.24 10:21:02 | - | 60,18 |
22.11.24 10:20:59 | - | 60,18 |
22.11.24 10:20:37 | - | 60,18 |
22.11.24 10:20:20 | - | 60,18 |
22.11.24 10:20:18 | - | 60,18 |
22.11.24 10:20:04 | - | 60,18 |
22.11.24 10:20:02 | - | 60,18 |
22.11.24 10:20:00 | - | 60,18 |
22.11.24 10:19:57 | - | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:50 | - | 60,18 |
22.11.24 10:19:46 | - | 60,18 |
22.11.24 10:19:04 | - | 60,19 |
22.11.24 10:17:57 | - | 60,20 |
22.11.24 10:17:50 | - | 60,24 |
22.11.24 10:17:49 | - | 60,30 |
22.11.24 10:17:38 | - | 60,30 |
22.11.24 10:17:37 | - | 60,24 |
22.11.24 10:17:32 | - | 60,24 |
22.11.24 10:17:32 | - | 60,30 |
22.11.24 10:16:29 | - | 60,30 |
22.11.24 10:15:48 | - | 60,39 |
22.11.24 10:15:10 | - | 60,41 |
22.11.24 10:15:09 | - | 60,47 |
22.11.24 10:15:08 | - | 60,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:06 | - | 60,41 |
22.11.24 10:15:03 | - | 60,41 |
22.11.24 10:15:02 | - | 60,47 |
22.11.24 10:15:00 | - | 60,47 |
22.11.24 10:15:00 | - | 60,41 |
22.11.24 10:14:56 | - | 60,41 |
22.11.24 10:14:27 | - | 60,27 |
22.11.24 10:14:26 | - | 60,20 |
22.11.24 10:14:19 | - | 60,20 |
22.11.24 10:14:08 | - | 60,19 |
22.11.24 10:14:08 | - | 60,26 |
22.11.24 10:13:57 | - | 60,26 |
22.11.24 10:13:56 | - | 60,19 |
22.11.24 10:13:44 | - | 60,19 |
22.11.24 10:13:44 | - | 60,26 |