TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:29:10 | - | 62,60 |
06.11.24 19:28:44 | - | 62,50 |
06.11.24 19:28:44 | - | 62,60 |
06.11.24 19:28:16 | - | 62,60 |
06.11.24 19:28:15 | - | 62,60 |
06.11.24 19:27:00 | - | 62,50 |
06.11.24 19:26:59 | - | 62,60 |
06.11.24 19:26:54 | - | 62,60 |
06.11.24 19:26:53 | - | 62,50 |
06.11.24 19:26:19 | - | 62,50 |
06.11.24 19:26:19 | - | 62,60 |
06.11.24 19:24:08 | - | 62,60 |
06.11.24 19:21:08 | - | 62,60 |
06.11.24 19:21:08 | - | 62,50 |
06.11.24 19:20:58 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:20:58 | - | 62,60 |
06.11.24 19:19:39 | - | 62,60 |
06.11.24 19:16:46 | - | 62,70 |
06.11.24 19:16:45 | - | 62,80 |
06.11.24 19:16:24 | - | 62,80 |
06.11.24 19:16:23 | - | 62,70 |
06.11.24 19:14:49 | - | 62,70 |
06.11.24 19:12:42 | - | 62,60 |
06.11.24 19:12:42 | - | 62,50 |
06.11.24 19:11:50 | - | 62,50 |
06.11.24 19:11:50 | - | 62,60 |
06.11.24 19:09:44 | - | 62,60 |
06.11.24 19:08:41 | - | 62,70 |
06.11.24 19:05:50 | - | 62,60 |
06.11.24 19:04:26 | - | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:01:26 | - | 62,70 |
06.11.24 19:01:25 | - | 62,80 |
06.11.24 19:01:24 | - | 62,80 |
06.11.24 19:01:24 | - | 62,70 |
06.11.24 19:01:06 | - | 62,70 |
06.11.24 19:01:06 | - | 62,70 |
06.11.24 18:58:43 | - | 62,80 |
06.11.24 18:58:28 | - | 62,70 |
06.11.24 18:58:27 | - | 62,80 |
06.11.24 18:58:22 | - | 62,80 |
06.11.24 18:58:21 | - | 62,70 |
06.11.24 18:56:08 | - | 62,70 |
06.11.24 18:53:23 | - | 62,60 |
06.11.24 18:52:23 | - | 62,70 |
06.11.24 18:51:04 | - | 62,60 |