TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:49:58 | - | 62,70 |
06.11.24 18:49:34 | - | 62,60 |
06.11.24 18:49:34 | - | 62,60 |
06.11.24 18:48:54 | - | 62,50 |
06.11.24 18:48:49 | - | 62,60 |
06.11.24 18:48:48 | - | 62,50 |
06.11.24 18:48:34 | - | 62,50 |
06.11.24 18:48:33 | - | 62,60 |
06.11.24 18:48:28 | - | 62,60 |
06.11.24 18:48:27 | - | 62,50 |
06.11.24 18:46:17 | - | 62,50 |
06.11.24 18:45:54 | - | 62,40 |
06.11.24 18:45:41 | - | 62,50 |
06.11.24 18:44:47 | - | 62,40 |
06.11.24 18:41:46 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:38:46 | - | 62,40 |
06.11.24 18:35:46 | - | 62,40 |
06.11.24 18:32:45 | - | 62,40 |
06.11.24 18:32:27 | - | 62,50 |
06.11.24 18:32:25 | - | 62,40 |
06.11.24 18:31:49 | - | 62,50 |
06.11.24 18:31:40 | - | 62,40 |
06.11.24 18:31:25 | - | 62,50 |
06.11.24 18:29:59 | - | 62,40 |
06.11.24 18:29:54 | - | 62,50 |
06.11.24 18:27:38 | - | 62,40 |
06.11.24 18:27:26 | - | 62,50 |
06.11.24 18:27:20 | - | 62,40 |
06.11.24 18:26:50 | - | 62,50 |
06.11.24 18:23:49 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:23:49 | - | 62,60 |
06.11.24 18:21:42 | - | 62,60 |
06.11.24 18:21:42 | - | 62,50 |
06.11.24 18:19:58 | - | 62,50 |
06.11.24 18:19:38 | - | 62,40 |
06.11.24 18:19:34 | - | 62,50 |
06.11.24 18:19:03 | - | 62,40 |
06.11.24 18:16:02 | - | 62,40 |
06.11.24 18:15:06 | - | 62,50 |
06.11.24 18:15:02 | - | 62,40 |
06.11.24 18:14:58 | - | 62,50 |
06.11.24 18:14:45 | - | 62,40 |
06.11.24 18:14:35 | - | 62,50 |
06.11.24 18:14:33 | - | 62,40 |
06.11.24 18:14:27 | - | 62,50 |