TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:16:23 | - | 62,70 |
06.11.24 19:14:49 | - | 62,70 |
06.11.24 19:12:42 | - | 62,60 |
06.11.24 19:12:42 | - | 62,50 |
06.11.24 19:11:50 | - | 62,50 |
06.11.24 19:11:50 | - | 62,60 |
06.11.24 19:09:44 | - | 62,60 |
06.11.24 19:08:41 | - | 62,70 |
06.11.24 19:05:50 | - | 62,60 |
06.11.24 19:04:26 | - | 62,70 |
06.11.24 19:01:26 | - | 62,70 |
06.11.24 19:01:25 | - | 62,80 |
06.11.24 19:01:24 | - | 62,80 |
06.11.24 19:01:24 | - | 62,70 |
06.11.24 19:01:06 | - | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:01:06 | - | 62,70 |
06.11.24 18:58:43 | - | 62,80 |
06.11.24 18:58:28 | - | 62,70 |
06.11.24 18:58:27 | - | 62,80 |
06.11.24 18:58:22 | - | 62,80 |
06.11.24 18:58:21 | - | 62,70 |
06.11.24 18:56:08 | - | 62,70 |
06.11.24 18:53:23 | - | 62,60 |
06.11.24 18:52:23 | - | 62,70 |
06.11.24 18:51:04 | - | 62,60 |
06.11.24 18:51:03 | - | 62,70 |
06.11.24 18:50:44 | - | 62,60 |
06.11.24 18:50:34 | - | 62,70 |
06.11.24 18:50:06 | - | 62,60 |
06.11.24 18:49:58 | - | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:49:34 | - | 62,60 |
06.11.24 18:49:34 | - | 62,60 |
06.11.24 18:48:54 | - | 62,50 |
06.11.24 18:48:49 | - | 62,60 |
06.11.24 18:48:48 | - | 62,50 |
06.11.24 18:48:34 | - | 62,50 |
06.11.24 18:48:33 | - | 62,60 |
06.11.24 18:48:28 | - | 62,60 |
06.11.24 18:48:27 | - | 62,50 |
06.11.24 18:46:17 | - | 62,50 |
06.11.24 18:45:54 | - | 62,40 |
06.11.24 18:45:41 | - | 62,50 |
06.11.24 18:44:47 | - | 62,40 |
06.11.24 18:41:46 | - | 62,40 |
06.11.24 18:38:46 | - | 62,40 |