TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:23:29 | - | 62,30 |
06.11.24 21:20:28 | - | 62,30 |
06.11.24 21:20:27 | - | 62,20 |
06.11.24 21:20:06 | - | 62,30 |
06.11.24 21:19:57 | - | 62,20 |
06.11.24 21:16:56 | - | 62,20 |
06.11.24 21:15:02 | - | 62,30 |
06.11.24 21:12:01 | - | 62,30 |
06.11.24 21:12:00 | - | 62,40 |
06.11.24 21:10:36 | - | 62,40 |
06.11.24 21:10:36 | - | 62,40 |
06.11.24 21:10:25 | - | 62,30 |
06.11.24 21:10:24 | - | 62,40 |
06.11.24 21:10:18 | - | 62,40 |
06.11.24 21:10:17 | - | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:10:08 | - | 62,30 |
06.11.24 21:10:07 | - | 62,40 |
06.11.24 21:10:06 | - | 62,40 |
06.11.24 21:10:06 | - | 62,40 |
06.11.24 21:10:01 | - | 62,30 |
06.11.24 21:09:59 | - | 62,40 |
06.11.24 21:09:59 | - | 62,40 |
06.11.24 21:09:58 | - | 62,30 |
06.11.24 21:09:56 | - | 62,30 |
06.11.24 21:09:55 | - | 62,40 |
06.11.24 21:07:54 | - | 62,40 |
06.11.24 21:07:53 | - | 62,30 |
06.11.24 21:07:34 | - | 62,30 |
06.11.24 21:07:33 | - | 62,40 |
06.11.24 21:07:16 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:07:15 | - | 62,30 |
06.11.24 21:06:06 | - | 62,30 |
06.11.24 21:06:05 | - | 62,40 |
06.11.24 21:04:17 | - | 62,40 |
06.11.24 21:01:17 | - | 62,40 |
06.11.24 20:58:17 | - | 62,40 |
06.11.24 20:58:16 | - | 62,30 |
06.11.24 20:58:12 | - | 62,30 |
06.11.24 20:58:11 | - | 62,40 |
06.11.24 20:58:11 | - | 62,40 |
06.11.24 20:58:09 | - | 62,30 |
06.11.24 20:58:08 | - | 62,30 |
06.11.24 20:55:07 | - | 62,30 |
06.11.24 20:52:07 | - | 62,30 |
06.11.24 20:49:07 | - | 62,30 |