TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:08:51 | - | 62,25 |
06.11.24 22:05:51 | - | 62,25 |
06.11.24 22:02:51 | - | 62,25 |
06.11.24 21:59:50 | - | 62,25 |
06.11.24 21:58:17 | - | 62,40 |
06.11.24 21:55:17 | - | 62,40 |
06.11.24 21:54:52 | - | 62,20 |
06.11.24 21:54:08 | - | 62,20 |
06.11.24 21:54:06 | - | 62,30 |
06.11.24 21:51:06 | - | 62,30 |
06.11.24 21:50:14 | - | 62,40 |
06.11.24 21:49:55 | - | 62,30 |
06.11.24 21:47:03 | - | 62,20 |
06.11.24 21:46:16 | - | 62,30 |
06.11.24 21:46:00 | - | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:45:38 | - | 62,30 |
06.11.24 21:45:09 | - | 62,20 |
06.11.24 21:45:08 | - | 62,30 |
06.11.24 21:43:27 | - | 62,20 |
06.11.24 21:40:27 | - | 62,20 |
06.11.24 21:37:26 | - | 62,20 |
06.11.24 21:36:58 | - | 62,30 |
06.11.24 21:36:03 | - | 62,20 |
06.11.24 21:33:02 | - | 62,20 |
06.11.24 21:30:02 | - | 62,20 |
06.11.24 21:29:30 | - | 62,30 |
06.11.24 21:26:30 | - | 62,30 |
06.11.24 21:23:29 | - | 62,30 |
06.11.24 21:20:28 | - | 62,30 |
06.11.24 21:20:27 | - | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:06 | - | 62,30 |
06.11.24 21:19:57 | - | 62,20 |
06.11.24 21:16:56 | - | 62,20 |
06.11.24 21:15:02 | - | 62,30 |
06.11.24 21:12:01 | - | 62,30 |
06.11.24 21:12:00 | - | 62,40 |
06.11.24 21:10:36 | - | 62,40 |
06.11.24 21:10:36 | - | 62,40 |
06.11.24 21:10:25 | - | 62,30 |
06.11.24 21:10:24 | - | 62,40 |
06.11.24 21:10:18 | - | 62,40 |
06.11.24 21:10:17 | - | 62,30 |
06.11.24 21:10:08 | - | 62,30 |
06.11.24 21:10:07 | - | 62,40 |
06.11.24 21:10:06 | - | 62,40 |