TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:37 | - | 60,69 |
22.11.24 11:16:36 | - | 60,69 |
22.11.24 11:16:28 | - | 60,69 |
22.11.24 11:16:16 | - | 60,69 |
22.11.24 11:16:06 | - | 60,69 |
22.11.24 11:16:04 | - | 60,69 |
22.11.24 11:15:49 | - | 60,69 |
22.11.24 11:15:46 | - | 60,69 |
22.11.24 11:15:41 | - | 60,69 |
22.11.24 11:15:00 | - | 60,70 |
22.11.24 11:14:59 | - | 60,70 |
22.11.24 11:14:18 | - | 60,76 |
22.11.24 11:13:27 | - | 60,76 |
22.11.24 11:13:27 | - | 60,69 |
22.11.24 11:12:24 | - | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:16 | - | 60,69 |
22.11.24 11:11:31 | - | 60,69 |
22.11.24 11:11:30 | - | 60,76 |
22.11.24 11:11:28 | - | 60,76 |
22.11.24 11:11:28 | - | 60,76 |
22.11.24 11:11:22 | - | 60,69 |
22.11.24 11:11:21 | - | 60,76 |
22.11.24 11:11:18 | - | 60,76 |
22.11.24 11:11:17 | - | 60,69 |
22.11.24 11:11:14 | - | 60,69 |
22.11.24 11:11:13 | - | 60,76 |
22.11.24 11:11:11 | - | 60,76 |
22.11.24 11:11:10 | - | 60,76 |
22.11.24 11:11:00 | - | 60,69 |
22.11.24 11:11:00 | - | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:40 | - | 60,76 |
22.11.24 11:10:39 | - | 60,69 |
22.11.24 11:10:06 | - | 60,69 |
22.11.24 11:10:06 | - | 60,69 |
22.11.24 11:10:04 | - | 60,76 |
22.11.24 11:10:01 | - | 60,77 |
22.11.24 11:10:00 | - | 60,77 |
22.11.24 11:09:54 | - | 60,71 |
22.11.24 11:09:54 | - | 60,77 |
22.11.24 11:09:36 | - | 60,77 |
22.11.24 11:09:36 | - | 60,77 |
22.11.24 11:09:34 | - | 60,71 |
22.11.24 11:09:34 | - | 60,77 |
22.11.24 11:08:46 | - | 60,77 |
22.11.24 11:07:03 | - | 60,78 |