CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:17 | - | 18,530 |
27.09.24 21:23:55 | - | 18,535 |
27.09.24 21:23:42 | - | 18,545 |
27.09.24 21:23:35 | - | 18,555 |
27.09.24 21:22:28 | - | 18,545 |
27.09.24 21:22:06 | - | 18,555 |
27.09.24 21:19:00 | - | 18,540 |
27.09.24 21:18:51 | - | 18,540 |
27.09.24 21:18:49 | - | 18,545 |
27.09.24 21:18:05 | - | 18,550 |
27.09.24 21:16:01 | - | 18,560 |
27.09.24 21:15:38 | - | 18,550 |
27.09.24 21:15:32 | - | 18,540 |
27.09.24 21:14:47 | - | 18,550 |
27.09.24 21:14:35 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:22 | - | 18,550 |
27.09.24 21:14:18 | - | 18,550 |
27.09.24 21:13:55 | - | 18,540 |
27.09.24 21:13:39 | - | 18,535 |
27.09.24 21:13:17 | - | 18,535 |
27.09.24 21:13:14 | - | 18,535 |
27.09.24 21:13:11 | - | 18,535 |
27.09.24 21:13:10 | - | 18,535 |
27.09.24 21:13:06 | - | 18,535 |
27.09.24 21:12:58 | - | 18,535 |
27.09.24 21:11:56 | - | 18,515 |
27.09.24 21:11:08 | - | 18,515 |
27.09.24 21:10:56 | - | 18,525 |
27.09.24 21:09:54 | - | 18,535 |
27.09.24 21:09:20 | - | 18,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:19 | - | 18,530 |
27.09.24 21:09:09 | - | 18,540 |
27.09.24 21:08:45 | - | 18,535 |
27.09.24 21:08:38 | - | 18,525 |
27.09.24 21:08:24 | - | 18,535 |
27.09.24 21:07:35 | - | 18,540 |
27.09.24 21:06:55 | - | 18,530 |
27.09.24 21:06:50 | - | 18,540 |
27.09.24 21:04:01 | - | 18,550 |
27.09.24 21:03:55 | - | 18,555 |
27.09.24 21:03:33 | - | 18,555 |
27.09.24 21:03:27 | - | 18,555 |
27.09.24 21:03:23 | - | 18,545 |
27.09.24 21:03:22 | - | 18,550 |
27.09.24 21:02:54 | - | 18,540 |