CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:21 | - | 18,550 |
27.09.24 21:46:20 | - | 18,560 |
27.09.24 21:46:19 | - | 18,550 |
27.09.24 21:46:18 | - | 18,550 |
27.09.24 21:46:17 | - | 18,540 |
27.09.24 21:46:06 | - | 18,540 |
27.09.24 21:46:05 | - | 18,550 |
27.09.24 21:45:28 | - | 18,560 |
27.09.24 21:45:22 | - | 18,565 |
27.09.24 21:45:18 | - | 18,555 |
27.09.24 21:45:17 | - | 18,540 |
27.09.24 21:45:10 | - | 18,540 |
27.09.24 21:45:03 | - | 18,530 |
27.09.24 21:43:42 | - | 18,515 |
27.09.24 21:41:56 | - | 18,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:24 | - | 18,495 |
27.09.24 21:41:22 | - | 18,485 |
27.09.24 21:41:05 | - | 18,480 |
27.09.24 21:39:37 | - | 18,485 |
27.09.24 21:38:05 | - | 18,495 |
27.09.24 21:38:04 | - | 18,485 |
27.09.24 21:36:38 | - | 18,485 |
27.09.24 21:36:25 | - | 18,475 |
27.09.24 21:33:01 | - | 18,485 |
27.09.24 21:32:07 | - | 18,475 |
27.09.24 21:32:04 | - | 18,485 |
27.09.24 21:32:03 | - | 18,495 |
27.09.24 21:31:18 | - | 18,510 |
27.09.24 21:30:34 | - | 18,500 |
27.09.24 21:29:59 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:29 | - | 18,510 |
27.09.24 21:29:25 | - | 18,500 |
27.09.24 21:29:18 | - | 18,510 |
27.09.24 21:28:38 | - | 18,520 |
27.09.24 21:28:13 | - | 18,520 |
27.09.24 21:28:12 | - | 18,530 |
27.09.24 21:28:11 | - | 18,520 |
27.09.24 21:27:46 | - | 18,510 |
27.09.24 21:27:40 | - | 18,500 |
27.09.24 21:27:37 | - | 18,510 |
27.09.24 21:27:20 | - | 18,520 |
27.09.24 21:25:35 | - | 18,530 |
27.09.24 21:25:10 | - | 18,535 |
27.09.24 21:24:53 | - | 18,530 |
27.09.24 21:24:32 | - | 18,520 |