CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:05 | - | 18,410 |
27.09.24 20:42:04 | - | 18,410 |
27.09.24 20:42:00 | - | 18,410 |
27.09.24 20:41:59 | - | 18,400 |
27.09.24 20:41:45 | - | 18,400 |
27.09.24 20:41:27 | - | 18,410 |
27.09.24 20:41:00 | - | 18,400 |
27.09.24 20:40:58 | - | 18,410 |
27.09.24 20:40:46 | - | 18,430 |
27.09.24 20:40:37 | - | 18,435 |
27.09.24 20:39:43 | - | 18,445 |
27.09.24 20:38:53 | - | 18,435 |
27.09.24 20:38:52 | - | 18,430 |
27.09.24 20:38:39 | - | 18,430 |
27.09.24 20:38:38 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:19 | - | 18,420 |
27.09.24 20:38:18 | - | 18,425 |
27.09.24 20:37:41 | - | 18,430 |
27.09.24 20:37:34 | - | 18,420 |
27.09.24 20:37:18 | - | 18,400 |
27.09.24 20:37:11 | - | 18,410 |
27.09.24 20:36:05 | - | 18,420 |
27.09.24 20:36:04 | - | 18,430 |
27.09.24 20:34:00 | - | 18,420 |
27.09.24 20:33:16 | - | 18,430 |
27.09.24 20:33:07 | - | 18,440 |
27.09.24 20:32:50 | - | 18,440 |
27.09.24 20:32:49 | - | 18,450 |
27.09.24 20:32:03 | - | 18,435 |
27.09.24 20:31:55 | - | 18,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:27 | - | 18,415 |
27.09.24 20:31:25 | - | 18,420 |
27.09.24 20:31:20 | - | 18,405 |
27.09.24 20:31:19 | - | 18,405 |
27.09.24 20:31:16 | - | 18,430 |
27.09.24 20:30:05 | - | 18,465 |
27.09.24 20:29:54 | - | 18,475 |
27.09.24 20:29:48 | - | 18,485 |
27.09.24 20:29:35 | - | 18,485 |
27.09.24 20:27:54 | - | 18,490 |
27.09.24 20:27:37 | - | 18,480 |
27.09.24 20:27:35 | - | 18,470 |
27.09.24 20:26:58 | - | 18,475 |
27.09.24 20:26:54 | - | 18,475 |
27.09.24 20:26:49 | - | 18,475 |