CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | - | 18,535 |
27.09.24 21:59:16 | - | 18,545 |
27.09.24 21:59:12 | - | 18,535 |
27.09.24 21:59:10 | - | 18,525 |
27.09.24 21:58:53 | - | 18,545 |
27.09.24 21:58:41 | - | 18,545 |
27.09.24 21:58:01 | - | 18,550 |
27.09.24 21:57:45 | - | 18,560 |
27.09.24 21:57:18 | - | 18,570 |
27.09.24 21:57:01 | - | 18,560 |
27.09.24 21:55:54 | - | 18,570 |
27.09.24 21:55:27 | - | 18,560 |
27.09.24 21:55:25 | - | 18,560 |
27.09.24 21:55:24 | - | 18,550 |
27.09.24 21:55:05 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:32 | - | 18,560 |
27.09.24 21:54:23 | - | 18,550 |
27.09.24 21:54:20 | - | 18,530 |
27.09.24 21:54:11 | - | 18,525 |
27.09.24 21:53:22 | - | 18,530 |
27.09.24 21:53:18 | - | 18,540 |
27.09.24 21:52:57 | - | 18,530 |
27.09.24 21:52:53 | - | 18,540 |
27.09.24 21:52:50 | - | 18,550 |
27.09.24 21:52:49 | - | 18,540 |
27.09.24 21:52:24 | - | 18,540 |
27.09.24 21:51:43 | - | 18,530 |
27.09.24 21:51:09 | - | 18,520 |
27.09.24 21:50:36 | - | 18,530 |
27.09.24 21:50:18 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:12 | - | 18,515 |
27.09.24 21:50:04 | - | 18,515 |
27.09.24 21:49:40 | - | 18,525 |
27.09.24 21:49:23 | - | 18,530 |
27.09.24 21:48:58 | - | 18,520 |
27.09.24 21:48:55 | - | 18,530 |
27.09.24 21:47:11 | - | 18,520 |
27.09.24 21:46:59 | - | 18,530 |
27.09.24 21:46:54 | - | 18,530 |
27.09.24 21:46:50 | - | 18,540 |
27.09.24 21:46:49 | - | 18,530 |
27.09.24 21:46:48 | - | 18,520 |
27.09.24 21:46:41 | - | 18,520 |
27.09.24 21:46:40 | - | 18,530 |
27.09.24 21:46:32 | - | 18,540 |