CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:17 | - | 18,255 |
30.09.24 13:11:25 | - | 18,250 |
30.09.24 13:10:37 | - | 18,255 |
30.09.24 13:01:29 | - | 18,270 |
30.09.24 12:41:45 | - | 18,280 |
30.09.24 12:34:42 | - | 18,270 |
30.09.24 12:29:08 | - | 18,275 |
30.09.24 12:23:36 | - | 18,280 |
30.09.24 11:49:08 | - | 18,275 |
30.09.24 11:43:12 | - | 18,280 |
30.09.24 11:33:09 | - | 18,285 |
30.09.24 11:26:31 | - | 18,265 |
30.09.24 11:17:49 | - | 18,260 |
30.09.24 11:12:34 | - | 18,265 |
30.09.24 11:03:39 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:39 | - | 18,245 |
30.09.24 10:54:12 | - | 18,260 |
30.09.24 10:49:04 | - | 18,265 |
30.09.24 10:41:20 | - | 18,275 |
30.09.24 10:35:33 | - | 18,270 |
30.09.24 10:26:08 | - | 18,290 |
30.09.24 10:05:28 | - | 18,285 |
30.09.24 09:56:12 | - | 18,295 |
30.09.24 09:47:02 | - | 18,315 |
30.09.24 09:41:36 | - | 18,310 |
30.09.24 09:19:56 | - | 18,315 |
30.09.24 09:10:18 | - | 18,320 |
30.09.24 09:01:18 | - | 18,295 |
30.09.24 08:49:35 | - | 18,300 |
30.09.24 08:48:42 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:32 | - | 18,315 |
30.09.24 08:22:42 | - | 18,320 |
30.09.24 08:19:11 | - | 18,325 |
30.09.24 08:08:42 | - | 18,310 |
30.09.24 07:56:32 | - | 18,325 |
30.09.24 07:42:31 | - | 18,325 |
30.09.24 07:35:26 | - | 18,330 |
27.09.24 21:59:59 | - | 18,505 |
27.09.24 21:59:57 | - | 18,505 |
27.09.24 21:59:56 | - | 18,500 |
27.09.24 21:59:48 | - | 18,535 |
27.09.24 21:59:46 | - | 18,525 |
27.09.24 21:59:38 | - | 18,535 |
27.09.24 21:59:37 | - | 18,525 |
27.09.24 21:59:31 | - | 18,525 |