CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:26 | - | 18,375 |
30.09.24 16:01:18 | - | 18,375 |
30.09.24 16:00:56 | - | 18,375 |
30.09.24 16:00:53 | - | 18,375 |
30.09.24 16:00:22 | - | 18,365 |
30.09.24 16:00:16 | - | 18,365 |
30.09.24 16:00:08 | - | 18,375 |
30.09.24 15:59:58 | - | 18,390 |
30.09.24 15:59:51 | - | 18,380 |
30.09.24 15:59:43 | - | 18,390 |
30.09.24 15:59:11 | - | 18,375 |
30.09.24 15:58:40 | - | 18,360 |
30.09.24 15:57:09 | - | 18,355 |
30.09.24 15:56:56 | - | 18,365 |
30.09.24 15:56:51 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:50 | - | 18,365 |
30.09.24 15:56:42 | - | 18,375 |
30.09.24 15:56:39 | - | 18,365 |
30.09.24 15:54:58 | - | 18,370 |
30.09.24 15:54:16 | - | 18,355 |
30.09.24 15:54:06 | - | 18,365 |
30.09.24 15:53:58 | - | 18,370 |
30.09.24 15:53:57 | - | 18,370 |
30.09.24 15:53:54 | - | 18,370 |
30.09.24 15:53:52 | - | 18,370 |
30.09.24 15:53:16 | - | 18,370 |
30.09.24 15:53:15 | - | 18,370 |
30.09.24 15:53:06 | - | 18,370 |
30.09.24 15:52:58 | - | 18,360 |
30.09.24 15:52:57 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:42 | - | 18,330 |
30.09.24 15:52:34 | - | 18,340 |
30.09.24 15:52:25 | - | 18,330 |
30.09.24 15:52:22 | - | 18,340 |
30.09.24 15:52:09 | - | 18,330 |
30.09.24 15:51:20 | - | 18,320 |
30.09.24 15:51:04 | - | 18,320 |
30.09.24 15:50:33 | - | 18,330 |
30.09.24 15:50:32 | - | 18,340 |
30.09.24 15:50:16 | - | 18,330 |
30.09.24 15:50:13 | - | 18,320 |
30.09.24 15:50:12 | - | 18,300 |
30.09.24 15:50:10 | - | 18,310 |
30.09.24 15:50:04 | - | 18,310 |
30.09.24 15:49:55 | - | 18,310 |