CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:53 | - | 18,350 |
30.09.24 16:23:18 | - | 18,350 |
30.09.24 16:23:09 | - | 18,360 |
30.09.24 16:23:08 | - | 18,370 |
30.09.24 16:23:02 | - | 18,380 |
30.09.24 16:22:52 | - | 18,370 |
30.09.24 16:22:49 | - | 18,360 |
30.09.24 16:22:45 | - | 18,370 |
30.09.24 16:22:36 | - | 18,360 |
30.09.24 16:22:33 | - | 18,350 |
30.09.24 16:22:20 | - | 18,360 |
30.09.24 16:22:18 | - | 18,345 |
30.09.24 16:21:47 | - | 18,355 |
30.09.24 16:21:46 | - | 18,380 |
30.09.24 16:21:14 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:38 | - | 18,405 |
30.09.24 16:20:19 | - | 18,395 |
30.09.24 16:20:17 | - | 18,390 |
30.09.24 16:20:16 | - | 18,370 |
30.09.24 16:19:51 | - | 18,370 |
30.09.24 16:19:30 | - | 18,355 |
30.09.24 16:19:26 | - | 18,340 |
30.09.24 16:19:23 | - | 18,340 |
30.09.24 16:19:12 | - | 18,330 |
30.09.24 16:19:09 | - | 18,335 |
30.09.24 16:19:08 | - | 18,335 |
30.09.24 16:18:59 | - | 18,330 |
30.09.24 16:18:58 | - | 18,320 |
30.09.24 16:18:57 | - | 18,310 |
30.09.24 16:18:55 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:54 | - | 18,310 |
30.09.24 16:18:33 | - | 18,320 |
30.09.24 16:18:21 | - | 18,325 |
30.09.24 16:18:20 | - | 18,325 |
30.09.24 16:17:39 | - | 18,345 |
30.09.24 16:17:37 | - | 18,335 |
30.09.24 16:17:35 | - | 18,345 |
30.09.24 16:17:34 | - | 18,360 |
30.09.24 16:17:17 | - | 18,370 |
30.09.24 16:16:42 | - | 18,365 |
30.09.24 16:16:37 | - | 18,365 |
30.09.24 16:16:03 | - | 18,365 |
30.09.24 16:15:45 | - | 18,355 |
30.09.24 16:14:13 | - | 18,385 |
30.09.24 16:13:45 | - | 18,370 |