CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:34 | - | 18,435 |
30.09.24 16:45:29 | - | 18,435 |
30.09.24 16:45:25 | - | 18,435 |
30.09.24 16:44:57 | - | 18,435 |
30.09.24 16:44:08 | - | 18,445 |
30.09.24 16:43:52 | - | 18,430 |
30.09.24 16:43:34 | - | 18,420 |
30.09.24 16:43:14 | - | 18,430 |
30.09.24 16:42:43 | - | 18,420 |
30.09.24 16:42:42 | - | 18,430 |
30.09.24 16:42:34 | - | 18,420 |
30.09.24 16:42:33 | - | 18,400 |
30.09.24 16:42:31 | - | 18,400 |
30.09.24 16:41:46 | - | 18,420 |
30.09.24 16:41:16 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:01 | - | 18,415 |
30.09.24 16:40:57 | - | 18,430 |
30.09.24 16:40:48 | - | 18,415 |
30.09.24 16:40:45 | - | 18,425 |
30.09.24 16:40:15 | - | 18,395 |
30.09.24 16:40:12 | - | 18,385 |
30.09.24 16:39:46 | - | 18,375 |
30.09.24 16:39:45 | - | 18,375 |
30.09.24 16:39:42 | - | 18,375 |
30.09.24 16:39:41 | - | 18,360 |
30.09.24 16:39:40 | - | 18,360 |
30.09.24 16:38:40 | - | 18,365 |
30.09.24 16:38:39 | - | 18,355 |
30.09.24 16:38:27 | - | 18,365 |
30.09.24 16:38:14 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:08 | - | 18,365 |
30.09.24 16:38:05 | - | 18,355 |
30.09.24 16:38:02 | - | 18,345 |
30.09.24 16:37:40 | - | 18,355 |
30.09.24 16:37:38 | - | 18,350 |
30.09.24 16:37:34 | - | 18,360 |
30.09.24 16:37:31 | - | 18,370 |
30.09.24 16:37:30 | - | 18,360 |
30.09.24 16:37:11 | - | 18,370 |
30.09.24 16:37:06 | - | 18,360 |
30.09.24 16:37:05 | - | 18,350 |
30.09.24 16:37:04 | - | 18,350 |
30.09.24 16:34:55 | - | 18,345 |
30.09.24 16:34:47 | - | 18,335 |
30.09.24 16:34:46 | - | 18,345 |