CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:10 | - | 18,385 |
30.09.24 16:55:29 | - | 18,400 |
30.09.24 16:55:11 | - | 18,390 |
30.09.24 16:55:05 | - | 18,390 |
30.09.24 16:55:04 | - | 18,400 |
30.09.24 16:54:58 | - | 18,390 |
30.09.24 16:54:50 | - | 18,400 |
30.09.24 16:54:41 | - | 18,390 |
30.09.24 16:52:36 | - | 18,385 |
30.09.24 16:52:29 | - | 18,385 |
30.09.24 16:52:25 | - | 18,375 |
30.09.24 16:50:36 | - | 18,420 |
30.09.24 16:50:27 | - | 18,430 |
30.09.24 16:50:14 | - | 18,450 |
30.09.24 16:49:57 | - | 18,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:44 | - | 18,445 |
30.09.24 16:49:42 | - | 18,435 |
30.09.24 16:49:21 | - | 18,445 |
30.09.24 16:49:19 | - | 18,435 |
30.09.24 16:49:18 | - | 18,445 |
30.09.24 16:49:13 | - | 18,435 |
30.09.24 16:49:03 | - | 18,445 |
30.09.24 16:49:02 | - | 18,435 |
30.09.24 16:48:23 | - | 18,420 |
30.09.24 16:48:12 | - | 18,425 |
30.09.24 16:47:05 | - | 18,445 |
30.09.24 16:46:01 | - | 18,435 |
30.09.24 16:45:58 | - | 18,445 |
30.09.24 16:45:54 | - | 18,435 |
30.09.24 16:45:53 | - | 18,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:44 | - | 18,445 |
30.09.24 16:45:35 | - | 18,435 |
30.09.24 16:45:34 | - | 18,435 |
30.09.24 16:45:29 | - | 18,435 |
30.09.24 16:45:25 | - | 18,435 |
30.09.24 16:44:57 | - | 18,435 |
30.09.24 16:44:08 | - | 18,445 |
30.09.24 16:43:52 | - | 18,430 |
30.09.24 16:43:34 | - | 18,420 |
30.09.24 16:43:14 | - | 18,430 |
30.09.24 16:42:43 | - | 18,420 |
30.09.24 16:42:42 | - | 18,430 |
30.09.24 16:42:34 | - | 18,420 |
30.09.24 16:42:33 | - | 18,400 |
30.09.24 16:42:31 | - | 18,400 |