CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:06 | - | 18,350 |
30.09.24 17:07:01 | - | 18,340 |
30.09.24 17:06:59 | - | 18,340 |
30.09.24 17:06:12 | - | 18,325 |
30.09.24 17:06:08 | - | 18,315 |
30.09.24 17:04:48 | - | 18,340 |
30.09.24 17:04:32 | - | 18,330 |
30.09.24 17:04:30 | - | 18,345 |
30.09.24 17:04:23 | - | 18,350 |
30.09.24 17:03:46 | - | 18,355 |
30.09.24 17:03:41 | - | 18,355 |
30.09.24 17:02:16 | - | 18,335 |
30.09.24 17:02:01 | - | 18,335 |
30.09.24 17:01:59 | - | 18,345 |
30.09.24 17:01:58 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:48 | - | 18,345 |
30.09.24 17:01:47 | - | 18,335 |
30.09.24 17:01:37 | - | 18,370 |
30.09.24 17:01:36 | - | 18,360 |
30.09.24 17:01:32 | - | 18,370 |
30.09.24 17:01:12 | - | 18,360 |
30.09.24 17:00:47 | - | 18,370 |
30.09.24 17:00:22 | - | 18,355 |
30.09.24 17:00:18 | - | 18,345 |
30.09.24 17:00:17 | - | 18,335 |
30.09.24 17:00:16 | - | 18,345 |
30.09.24 17:00:15 | - | 18,335 |
30.09.24 17:00:11 | - | 18,335 |
30.09.24 17:00:03 | - | 18,345 |
30.09.24 16:59:41 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:37 | - | 18,335 |
30.09.24 16:59:35 | - | 18,345 |
30.09.24 16:59:34 | - | 18,335 |
30.09.24 16:59:29 | - | 18,345 |
30.09.24 16:59:28 | - | 18,335 |
30.09.24 16:59:26 | - | 18,345 |
30.09.24 16:59:22 | - | 18,335 |
30.09.24 16:59:21 | - | 18,345 |
30.09.24 16:59:20 | - | 18,335 |
30.09.24 16:59:18 | - | 18,345 |
30.09.24 16:59:17 | - | 18,335 |
30.09.24 16:59:12 | - | 18,345 |
30.09.24 16:59:11 | - | 18,335 |
30.09.24 16:59:00 | - | 18,345 |
30.09.24 16:58:59 | - | 18,370 |