CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:50 | - | 18,215 |
30.09.24 15:42:43 | - | 18,205 |
30.09.24 15:42:40 | - | 18,205 |
30.09.24 15:42:04 | - | 18,165 |
30.09.24 15:41:53 | - | 18,115 |
30.09.24 15:41:27 | - | 18,105 |
30.09.24 15:40:46 | - | 18,130 |
30.09.24 15:40:32 | - | 18,120 |
30.09.24 15:40:22 | - | 18,140 |
30.09.24 15:40:07 | - | 18,135 |
30.09.24 15:40:05 | - | 18,110 |
30.09.24 15:39:27 | - | 18,100 |
30.09.24 15:39:08 | - | 18,100 |
30.09.24 15:39:07 | - | 18,085 |
30.09.24 15:37:50 | - | 18,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:21 | - | 18,135 |
30.09.24 15:36:50 | - | 18,130 |
30.09.24 15:36:49 | - | 18,185 |
30.09.24 15:36:46 | - | 18,185 |
30.09.24 15:36:18 | - | 18,210 |
30.09.24 15:36:07 | - | 18,220 |
30.09.24 15:36:05 | - | 18,220 |
30.09.24 15:35:10 | - | 18,210 |
30.09.24 15:34:42 | - | 18,180 |
30.09.24 15:34:25 | - | 18,220 |
30.09.24 15:33:32 | - | 18,220 |
30.09.24 15:32:56 | - | 18,185 |
30.09.24 15:32:45 | - | 18,145 |
30.09.24 15:32:43 | - | 18,195 |
30.09.24 15:32:23 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:01 | - | 18,315 |
30.09.24 15:30:19 | - | 18,300 |
30.09.24 15:28:31 | - | 18,155 |
30.09.24 15:21:35 | - | 18,280 |
30.09.24 15:16:04 | - | 18,285 |
30.09.24 15:10:13 | - | 18,290 |
30.09.24 15:02:53 | - | 18,260 |
30.09.24 15:00:24 | - | 18,250 |
30.09.24 14:42:53 | - | 18,255 |
30.09.24 14:40:56 | - | 18,250 |
30.09.24 14:31:01 | - | 18,255 |
30.09.24 14:17:09 | - | 18,260 |
30.09.24 14:07:36 | - | 18,245 |
30.09.24 14:00:36 | - | 18,250 |
30.09.24 13:34:39 | - | 18,245 |