CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:44 | - | 18,370 |
30.09.24 16:13:43 | - | 18,360 |
30.09.24 16:13:42 | - | 18,360 |
30.09.24 16:13:22 | - | 18,350 |
30.09.24 16:13:21 | - | 18,340 |
30.09.24 16:12:40 | - | 18,340 |
30.09.24 16:10:27 | - | 18,330 |
30.09.24 16:10:08 | - | 18,345 |
30.09.24 16:09:51 | - | 18,340 |
30.09.24 16:09:49 | - | 18,340 |
30.09.24 16:09:45 | - | 18,340 |
30.09.24 16:09:43 | - | 18,350 |
30.09.24 16:09:40 | - | 18,350 |
30.09.24 16:09:37 | - | 18,350 |
30.09.24 16:09:27 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:25 | - | 18,325 |
30.09.24 16:09:22 | - | 18,335 |
30.09.24 16:09:15 | - | 18,325 |
30.09.24 16:09:14 | - | 18,335 |
30.09.24 16:09:13 | - | 18,325 |
30.09.24 16:09:12 | - | 18,335 |
30.09.24 16:08:35 | - | 18,320 |
30.09.24 16:08:34 | - | 18,330 |
30.09.24 16:08:20 | - | 18,320 |
30.09.24 16:07:37 | - | 18,335 |
30.09.24 16:07:35 | - | 18,340 |
30.09.24 16:07:16 | - | 18,335 |
30.09.24 16:07:10 | - | 18,340 |
30.09.24 16:07:01 | - | 18,350 |
30.09.24 16:06:31 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:30 | - | 18,360 |
30.09.24 16:06:06 | - | 18,405 |
30.09.24 16:05:22 | - | 18,390 |
30.09.24 16:05:21 | - | 18,380 |
30.09.24 16:04:16 | - | 18,380 |
30.09.24 16:03:44 | - | 18,400 |
30.09.24 16:03:32 | - | 18,410 |
30.09.24 16:03:28 | - | 18,400 |
30.09.24 16:03:26 | - | 18,410 |
30.09.24 16:03:25 | - | 18,400 |
30.09.24 16:03:23 | - | 18,390 |
30.09.24 16:01:57 | - | 18,375 |
30.09.24 16:01:31 | - | 18,375 |
30.09.24 16:01:29 | - | 18,375 |
30.09.24 16:01:28 | - | 18,365 |