CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:44 | - | 18,480 |
27.09.24 20:26:03 | - | 18,490 |
27.09.24 20:26:01 | - | 18,500 |
27.09.24 20:25:53 | - | 18,495 |
27.09.24 20:24:43 | - | 18,500 |
27.09.24 20:22:45 | - | 18,490 |
27.09.24 20:22:44 | - | 18,500 |
27.09.24 20:21:58 | - | 18,510 |
27.09.24 20:21:53 | - | 18,510 |
27.09.24 20:19:13 | - | 18,515 |
27.09.24 20:19:12 | - | 18,525 |
27.09.24 20:18:09 | - | 18,535 |
27.09.24 20:17:31 | - | 18,545 |
27.09.24 20:16:39 | - | 18,540 |
27.09.24 20:16:31 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:20 | - | 18,540 |
27.09.24 20:16:02 | - | 18,550 |
27.09.24 20:15:27 | - | 18,535 |
27.09.24 20:15:23 | - | 18,535 |
27.09.24 20:15:22 | - | 18,525 |
27.09.24 20:14:24 | - | 18,525 |
27.09.24 20:13:23 | - | 18,520 |
27.09.24 20:12:06 | - | 18,510 |
27.09.24 20:12:05 | - | 18,500 |
27.09.24 20:11:21 | - | 18,500 |
27.09.24 20:08:32 | - | 18,510 |
27.09.24 20:07:52 | - | 18,500 |
27.09.24 20:07:48 | - | 18,490 |
27.09.24 20:07:30 | - | 18,480 |
27.09.24 20:06:51 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:04 | - | 18,480 |
27.09.24 20:05:56 | - | 18,470 |
27.09.24 20:05:44 | - | 18,475 |
27.09.24 20:05:18 | - | 18,480 |
27.09.24 20:05:17 | - | 18,480 |
27.09.24 20:04:54 | - | 18,480 |
27.09.24 20:04:18 | - | 18,500 |
27.09.24 20:04:17 | - | 18,505 |
27.09.24 20:03:46 | - | 18,510 |
27.09.24 20:03:45 | - | 18,500 |
27.09.24 20:03:02 | - | 18,500 |
27.09.24 19:59:54 | - | 18,505 |
27.09.24 19:59:47 | - | 18,510 |
27.09.24 19:59:29 | - | 18,510 |
27.09.24 19:59:04 | - | 18,500 |