CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:02 | - | 18,500 |
27.09.24 19:56:13 | - | 18,520 |
27.09.24 19:55:50 | - | 18,520 |
27.09.24 19:55:30 | - | 18,540 |
27.09.24 19:55:24 | - | 18,530 |
27.09.24 19:55:12 | - | 18,530 |
27.09.24 19:55:06 | - | 18,520 |
27.09.24 19:54:56 | - | 18,530 |
27.09.24 19:54:52 | - | 18,530 |
27.09.24 19:54:49 | - | 18,530 |
27.09.24 19:54:45 | - | 18,520 |
27.09.24 19:54:01 | - | 18,530 |
27.09.24 19:53:59 | - | 18,520 |
27.09.24 19:53:52 | - | 18,530 |
27.09.24 19:53:41 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:11 | - | 18,535 |
27.09.24 19:52:06 | - | 18,535 |
27.09.24 19:51:00 | - | 18,535 |
27.09.24 19:50:59 | - | 18,500 |
27.09.24 19:49:51 | - | 18,500 |
27.09.24 19:48:52 | - | 18,510 |
27.09.24 19:48:48 | - | 18,520 |
27.09.24 19:48:40 | - | 18,515 |
27.09.24 19:46:32 | - | 18,515 |
27.09.24 19:46:26 | - | 18,515 |
27.09.24 19:46:25 | - | 18,510 |
27.09.24 19:46:18 | - | 18,510 |
27.09.24 19:46:17 | - | 18,490 |
27.09.24 19:44:22 | - | 18,490 |
27.09.24 19:44:15 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:14 | - | 18,490 |
27.09.24 19:41:29 | - | 18,490 |
27.09.24 19:40:46 | - | 18,500 |
27.09.24 19:40:45 | - | 18,510 |
27.09.24 19:38:54 | - | 18,505 |
27.09.24 19:38:43 | - | 18,495 |
27.09.24 19:38:42 | - | 18,495 |
27.09.24 19:37:14 | - | 18,495 |
27.09.24 19:36:34 | - | 18,490 |
27.09.24 19:36:02 | - | 18,485 |
27.09.24 19:35:53 | - | 18,500 |
27.09.24 19:35:52 | - | 18,505 |
27.09.24 19:35:37 | - | 18,510 |
27.09.24 19:35:36 | - | 18,510 |
27.09.24 19:35:35 | - | 18,510 |