CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:46 | - | 18,670 |
27.09.24 18:17:45 | - | 18,680 |
27.09.24 18:17:42 | - | 18,670 |
27.09.24 18:17:36 | - | 18,680 |
27.09.24 18:17:01 | - | 18,670 |
27.09.24 18:16:32 | - | 18,670 |
27.09.24 18:16:27 | - | 18,670 |
27.09.24 18:16:08 | - | 18,680 |
27.09.24 18:16:07 | - | 18,690 |
27.09.24 18:15:45 | - | 18,695 |
27.09.24 18:15:44 | - | 18,670 |
27.09.24 18:14:29 | - | 18,675 |
27.09.24 18:13:57 | - | 18,680 |
27.09.24 18:12:26 | - | 18,690 |
27.09.24 18:12:12 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:11 | - | 18,695 |
27.09.24 18:11:29 | - | 18,705 |
27.09.24 18:11:27 | - | 18,700 |
27.09.24 18:09:53 | - | 18,690 |
27.09.24 18:09:27 | - | 18,700 |
27.09.24 18:08:58 | - | 18,710 |
27.09.24 18:08:54 | - | 18,720 |
27.09.24 18:08:08 | - | 18,735 |
27.09.24 18:07:14 | - | 18,740 |
27.09.24 18:07:07 | - | 18,730 |
27.09.24 18:06:43 | - | 18,720 |
27.09.24 18:06:20 | - | 18,715 |
27.09.24 18:05:50 | - | 18,725 |
27.09.24 18:05:49 | - | 18,730 |
27.09.24 18:05:48 | - | 18,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:31 | - | 18,715 |
27.09.24 18:03:25 | - | 18,715 |
27.09.24 18:03:18 | - | 18,720 |
27.09.24 18:03:09 | - | 18,730 |
27.09.24 18:00:39 | - | 18,745 |
27.09.24 17:57:51 | - | 18,700 |
27.09.24 17:55:54 | - | 18,710 |
27.09.24 17:55:40 | - | 18,710 |
27.09.24 17:55:32 | - | 18,710 |
27.09.24 17:54:39 | - | 18,720 |
27.09.24 17:53:59 | - | 18,710 |
27.09.24 17:52:26 | - | 18,710 |
27.09.24 17:51:12 | - | 18,725 |
27.09.24 17:50:56 | - | 18,735 |
27.09.24 17:50:07 | - | 18,720 |