CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:07 | - | 18,805 |
27.09.24 17:10:23 | - | 18,780 |
27.09.24 17:10:22 | - | 18,795 |
27.09.24 17:10:07 | - | 18,800 |
27.09.24 17:10:06 | - | 18,810 |
27.09.24 17:09:54 | - | 18,820 |
27.09.24 17:09:52 | - | 18,820 |
27.09.24 17:09:38 | - | 18,825 |
27.09.24 17:09:35 | - | 18,825 |
27.09.24 17:09:33 | - | 18,835 |
27.09.24 17:09:09 | - | 18,820 |
27.09.24 17:08:01 | - | 18,815 |
27.09.24 17:07:50 | - | 18,825 |
27.09.24 17:06:46 | - | 18,835 |
27.09.24 17:06:16 | - | 18,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:10 | - | 18,830 |
27.09.24 17:06:09 | - | 18,850 |
27.09.24 17:05:03 | - | 18,835 |
27.09.24 17:04:55 | - | 18,830 |
27.09.24 17:04:35 | - | 18,845 |
27.09.24 17:04:11 | - | 18,825 |
27.09.24 17:03:33 | - | 18,820 |
27.09.24 17:02:56 | - | 18,815 |
27.09.24 17:02:55 | - | 18,820 |
27.09.24 17:02:53 | - | 18,790 |
27.09.24 17:02:50 | - | 18,800 |
27.09.24 17:02:49 | - | 18,800 |
27.09.24 17:02:32 | - | 18,825 |
27.09.24 17:01:29 | - | 18,870 |
27.09.24 17:01:28 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:04 | - | 18,875 |
27.09.24 16:57:47 | - | 18,860 |
27.09.24 16:56:13 | - | 18,860 |
27.09.24 16:56:12 | - | 18,865 |
27.09.24 16:56:06 | - | 18,860 |
27.09.24 16:56:03 | - | 18,865 |
27.09.24 16:55:52 | - | 18,860 |
27.09.24 16:54:29 | - | 18,835 |
27.09.24 16:54:15 | - | 18,855 |
27.09.24 16:53:37 | - | 18,855 |
27.09.24 16:53:15 | - | 18,850 |
27.09.24 16:52:39 | - | 18,865 |
27.09.24 16:52:34 | - | 18,870 |
27.09.24 16:52:28 | - | 18,865 |
27.09.24 16:52:09 | - | 18,870 |