CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:40 | - | 18,710 |
27.09.24 17:55:32 | - | 18,710 |
27.09.24 17:54:39 | - | 18,720 |
27.09.24 17:53:59 | - | 18,710 |
27.09.24 17:52:26 | - | 18,710 |
27.09.24 17:51:12 | - | 18,725 |
27.09.24 17:50:56 | - | 18,735 |
27.09.24 17:50:07 | - | 18,720 |
27.09.24 17:50:03 | - | 18,730 |
27.09.24 17:48:45 | - | 18,740 |
27.09.24 17:48:38 | - | 18,730 |
27.09.24 17:48:36 | - | 18,740 |
27.09.24 17:48:25 | - | 18,730 |
27.09.24 17:48:07 | - | 18,730 |
27.09.24 17:48:06 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:04 | - | 18,720 |
27.09.24 17:48:03 | - | 18,730 |
27.09.24 17:47:59 | - | 18,720 |
27.09.24 17:47:58 | - | 18,710 |
27.09.24 17:47:56 | - | 18,720 |
27.09.24 17:47:55 | - | 18,720 |
27.09.24 17:47:33 | - | 18,705 |
27.09.24 17:47:32 | - | 18,705 |
27.09.24 17:47:07 | - | 18,750 |
27.09.24 17:46:45 | - | 18,750 |
27.09.24 17:46:44 | - | 18,695 |
27.09.24 17:46:43 | - | 18,705 |
27.09.24 17:46:29 | - | 18,750 |
27.09.24 17:46:26 | - | 18,750 |
27.09.24 17:46:13 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:03 | - | 18,750 |
27.09.24 17:45:19 | - | 18,745 |
27.09.24 17:45:14 | - | 18,745 |
27.09.24 17:45:13 | - | 18,730 |
27.09.24 17:44:50 | - | 18,730 |
27.09.24 17:42:21 | - | 18,735 |
27.09.24 17:41:44 | - | 18,710 |
27.09.24 17:41:43 | - | 18,700 |
27.09.24 17:41:04 | - | 18,700 |
27.09.24 17:41:03 | - | 18,710 |
27.09.24 17:40:43 | - | 18,715 |
27.09.24 17:40:08 | - | 18,725 |
27.09.24 17:39:45 | - | 18,710 |
27.09.24 17:39:44 | - | 18,730 |
27.09.24 17:39:36 | - | 18,740 |