CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:06 | - | 18,860 |
27.09.24 16:56:03 | - | 18,865 |
27.09.24 16:55:52 | - | 18,860 |
27.09.24 16:54:29 | - | 18,835 |
27.09.24 16:54:15 | - | 18,855 |
27.09.24 16:53:37 | - | 18,855 |
27.09.24 16:53:15 | - | 18,850 |
27.09.24 16:52:39 | - | 18,865 |
27.09.24 16:52:34 | - | 18,870 |
27.09.24 16:52:28 | - | 18,865 |
27.09.24 16:52:09 | - | 18,870 |
27.09.24 16:52:07 | - | 18,865 |
27.09.24 16:51:44 | - | 18,870 |
27.09.24 16:51:14 | - | 18,850 |
27.09.24 16:50:45 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:41 | - | 18,835 |
27.09.24 16:50:37 | - | 18,850 |
27.09.24 16:49:21 | - | 18,855 |
27.09.24 16:49:11 | - | 18,840 |
27.09.24 16:49:08 | - | 18,835 |
27.09.24 16:49:01 | - | 18,840 |
27.09.24 16:48:07 | - | 18,835 |
27.09.24 16:46:29 | - | 18,815 |
27.09.24 16:45:56 | - | 18,830 |
27.09.24 16:44:56 | - | 18,815 |
27.09.24 16:44:55 | - | 18,815 |
27.09.24 16:42:44 | - | 18,805 |
27.09.24 16:42:33 | - | 18,795 |
27.09.24 16:42:19 | - | 18,810 |
27.09.24 16:42:16 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:05 | - | 18,815 |
27.09.24 16:40:58 | - | 18,805 |
27.09.24 16:40:49 | - | 18,795 |
27.09.24 16:40:33 | - | 18,795 |
27.09.24 16:40:32 | - | 18,775 |
27.09.24 16:39:30 | - | 18,760 |
27.09.24 16:39:05 | - | 18,750 |
27.09.24 16:38:38 | - | 18,760 |
27.09.24 16:38:33 | - | 18,780 |
27.09.24 16:38:29 | - | 18,790 |
27.09.24 16:38:28 | - | 18,790 |
27.09.24 16:38:16 | - | 18,805 |
27.09.24 16:38:15 | - | 18,805 |
27.09.24 16:36:12 | - | 18,755 |
27.09.24 16:35:52 | - | 18,775 |