CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:51 | - | 18,775 |
27.09.24 16:35:42 | - | 18,760 |
27.09.24 16:35:41 | - | 18,775 |
27.09.24 16:35:40 | - | 18,775 |
27.09.24 16:35:39 | - | 18,810 |
27.09.24 16:35:38 | - | 18,810 |
27.09.24 16:35:17 | - | 18,785 |
27.09.24 16:35:14 | - | 18,775 |
27.09.24 16:35:06 | - | 18,785 |
27.09.24 16:35:03 | - | 18,795 |
27.09.24 16:34:59 | - | 18,785 |
27.09.24 16:34:58 | - | 18,785 |
27.09.24 16:33:57 | - | 18,820 |
27.09.24 16:33:45 | - | 18,810 |
27.09.24 16:33:39 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:03 | - | 18,775 |
27.09.24 16:32:46 | - | 18,775 |
27.09.24 16:32:45 | - | 18,775 |
27.09.24 16:32:44 | - | 18,775 |
27.09.24 16:31:01 | - | 18,765 |
27.09.24 16:30:17 | - | 18,790 |
27.09.24 16:29:09 | - | 18,770 |
27.09.24 16:29:05 | - | 18,760 |
27.09.24 16:28:42 | - | 18,780 |
27.09.24 16:28:41 | - | 18,780 |
27.09.24 16:27:55 | - | 18,795 |
27.09.24 16:27:46 | - | 18,795 |
27.09.24 16:26:24 | - | 18,800 |
27.09.24 16:25:53 | - | 18,850 |
27.09.24 16:25:46 | - | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:01 | - | 18,845 |
27.09.24 16:24:12 | - | 18,825 |
27.09.24 16:24:02 | - | 18,845 |
27.09.24 16:23:14 | - | 18,830 |
27.09.24 16:23:11 | - | 18,820 |
27.09.24 16:23:10 | - | 18,830 |
27.09.24 16:23:04 | - | 18,810 |
27.09.24 16:22:47 | - | 18,820 |
27.09.24 16:22:45 | - | 18,815 |
27.09.24 16:22:41 | - | 18,790 |
27.09.24 16:21:56 | - | 18,795 |
27.09.24 16:21:47 | - | 18,785 |
27.09.24 16:21:46 | - | 18,785 |
27.09.24 16:20:50 | - | 18,810 |
27.09.24 16:20:17 | - | 18,795 |