CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:58 | - | 18,775 |
27.09.24 16:19:00 | - | 18,755 |
27.09.24 16:18:14 | - | 18,745 |
27.09.24 16:18:00 | - | 18,770 |
27.09.24 16:17:44 | - | 18,815 |
27.09.24 16:16:40 | - | 18,830 |
27.09.24 16:16:36 | - | 18,830 |
27.09.24 16:16:24 | - | 18,835 |
27.09.24 16:15:51 | - | 18,855 |
27.09.24 16:15:21 | - | 18,880 |
27.09.24 16:15:07 | - | 18,870 |
27.09.24 16:14:40 | - | 18,850 |
27.09.24 16:13:26 | - | 18,845 |
27.09.24 16:13:22 | - | 18,825 |
27.09.24 16:13:14 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:14 | - | 18,810 |
27.09.24 16:12:28 | - | 18,840 |
27.09.24 16:12:27 | - | 18,830 |
27.09.24 16:12:25 | - | 18,850 |
27.09.24 16:11:47 | - | 18,825 |
27.09.24 16:09:56 | - | 18,810 |
27.09.24 16:09:41 | - | 18,805 |
27.09.24 16:09:39 | - | 18,805 |
27.09.24 16:09:36 | - | 18,805 |
27.09.24 16:09:35 | - | 18,805 |
27.09.24 16:09:32 | - | 18,805 |
27.09.24 16:09:25 | - | 18,805 |
27.09.24 16:09:20 | - | 18,805 |
27.09.24 16:09:13 | - | 18,805 |
27.09.24 16:07:10 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:50 | - | 18,830 |
27.09.24 16:06:47 | - | 18,805 |
27.09.24 16:06:05 | - | 18,790 |
27.09.24 16:06:04 | - | 18,785 |
27.09.24 16:05:46 | - | 18,765 |
27.09.24 16:05:32 | - | 18,755 |
27.09.24 16:05:22 | - | 18,800 |
27.09.24 16:05:03 | - | 18,745 |
27.09.24 16:04:19 | - | 18,745 |
27.09.24 16:04:04 | - | 18,755 |
27.09.24 16:04:03 | - | 18,765 |
27.09.24 16:03:45 | - | 18,745 |
27.09.24 16:03:35 | - | 18,725 |
27.09.24 16:03:29 | - | 18,710 |
27.09.24 16:03:26 | - | 18,700 |