CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:11 | - | 18,745 |
27.09.24 17:29:05 | - | 18,745 |
27.09.24 17:28:43 | - | 18,715 |
27.09.24 17:28:23 | - | 18,715 |
27.09.24 17:28:20 | - | 18,725 |
27.09.24 17:27:54 | - | 18,730 |
27.09.24 17:27:53 | - | 18,745 |
27.09.24 17:27:50 | - | 18,745 |
27.09.24 17:27:46 | - | 18,745 |
27.09.24 17:27:45 | - | 18,720 |
27.09.24 17:25:48 | - | 18,725 |
27.09.24 17:25:43 | - | 18,725 |
27.09.24 17:25:42 | - | 18,735 |
27.09.24 17:25:41 | - | 18,710 |
27.09.24 17:25:20 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:26 | - | 18,700 |
27.09.24 17:24:08 | - | 18,720 |
27.09.24 17:22:08 | - | 18,705 |
27.09.24 17:21:23 | - | 18,700 |
27.09.24 17:21:10 | - | 18,680 |
27.09.24 17:20:38 | - | 18,685 |
27.09.24 17:20:37 | - | 18,705 |
27.09.24 17:20:01 | - | 18,710 |
27.09.24 17:19:48 | - | 18,700 |
27.09.24 17:19:09 | - | 18,695 |
27.09.24 17:18:12 | - | 18,720 |
27.09.24 17:17:51 | - | 18,735 |
27.09.24 17:16:23 | - | 18,740 |
27.09.24 17:14:44 | - | 18,740 |
27.09.24 17:14:43 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:42 | - | 18,735 |
27.09.24 17:14:39 | - | 18,755 |
27.09.24 17:14:38 | - | 18,755 |
27.09.24 17:13:13 | - | 18,785 |
27.09.24 17:13:12 | - | 18,785 |
27.09.24 17:12:39 | - | 18,805 |
27.09.24 17:12:38 | - | 18,805 |
27.09.24 17:12:37 | - | 18,805 |
27.09.24 17:12:32 | - | 18,805 |
27.09.24 17:12:19 | - | 18,805 |
27.09.24 17:12:18 | - | 18,805 |
27.09.24 17:12:12 | - | 18,815 |
27.09.24 17:11:43 | - | 18,815 |
27.09.24 17:11:33 | - | 18,810 |
27.09.24 17:11:18 | - | 18,810 |