CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:09 | - | 18,155 |
01.10.24 15:05:17 | - | 18,155 |
01.10.24 14:57:47 | - | 18,155 |
01.10.24 14:44:47 | - | 18,155 |
01.10.24 14:36:12 | - | 18,145 |
01.10.24 14:36:10 | - | 18,145 |
01.10.24 14:35:11 | - | 18,145 |
01.10.24 14:31:28 | - | 18,145 |
01.10.24 14:31:15 | - | 18,145 |
01.10.24 14:31:09 | - | 18,145 |
01.10.24 14:31:08 | - | 18,145 |
01.10.24 14:30:26 | - | 18,145 |
01.10.24 14:30:24 | - | 18,145 |
01.10.24 14:29:23 | - | 18,145 |
01.10.24 14:29:21 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:18 | - | 18,145 |
01.10.24 14:28:56 | - | 18,145 |
01.10.24 14:28:26 | - | 18,145 |
01.10.24 14:28:19 | - | 18,235 |
01.10.24 14:27:44 | - | 18,265 |
01.10.24 14:27:23 | - | 18,240 |
01.10.24 14:27:18 | - | 18,150 |
01.10.24 14:26:50 | - | 18,330 |
01.10.24 14:26:45 | - | 18,355 |
01.10.24 14:26:43 | - | 18,355 |
01.10.24 14:26:42 | - | 18,355 |
01.10.24 14:26:16 | - | 18,370 |
01.10.24 14:26:15 | - | 18,370 |
01.10.24 14:26:14 | - | 18,370 |
01.10.24 14:26:12 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:10 | - | 18,370 |
01.10.24 14:25:06 | - | 18,390 |
01.10.24 14:25:05 | - | 18,380 |
01.10.24 14:25:02 | - | 18,355 |
01.10.24 14:24:47 | - | 18,415 |
01.10.24 14:24:31 | - | 18,415 |
01.10.24 14:24:22 | - | 18,370 |
01.10.24 14:24:18 | - | 18,325 |
01.10.24 14:24:10 | - | 18,280 |
01.10.24 14:23:36 | - | 18,260 |
01.10.24 14:17:03 | - | 18,065 |
01.10.24 14:02:01 | - | 18,070 |
01.10.24 13:50:48 | - | 18,065 |
01.10.24 13:38:50 | - | 18,050 |
01.10.24 13:21:46 | - | 18,055 |