CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:50 | - | 18,045 |
01.10.24 13:05:46 | - | 18,050 |
01.10.24 13:00:19 | - | 18,055 |
01.10.24 12:58:18 | - | 18,050 |
01.10.24 12:48:56 | - | 18,040 |
01.10.24 12:26:42 | - | 18,045 |
01.10.24 12:20:14 | - | 18,030 |
01.10.24 12:12:42 | - | 18,020 |
01.10.24 11:56:18 | - | 18,035 |
01.10.24 11:45:40 | - | 18,030 |
01.10.24 11:32:17 | - | 18,020 |
01.10.24 11:26:40 | - | 18,015 |
01.10.24 11:21:12 | - | 18,005 |
01.10.24 11:12:02 | - | 18,020 |
01.10.24 11:05:21 | - | 18,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:30 | - | 18,035 |
01.10.24 10:52:22 | - | 18,020 |
01.10.24 10:44:28 | - | 18,020 |
01.10.24 10:37:11 | - | 18,025 |
01.10.24 10:28:24 | - | 18,035 |
01.10.24 10:18:25 | - | 18,030 |
01.10.24 10:12:41 | - | 18,035 |
01.10.24 10:06:04 | - | 18,020 |
01.10.24 09:58:12 | - | 18,030 |
01.10.24 09:44:31 | - | 18,015 |
01.10.24 09:37:58 | - | 18,010 |
01.10.24 09:32:14 | - | 18,015 |
01.10.24 09:26:40 | - | 18,005 |
01.10.24 09:19:46 | - | 18,010 |
01.10.24 09:11:12 | - | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:04 | - | 18,010 |
01.10.24 08:55:48 | - | 18,005 |
01.10.24 08:19:16 | - | 18,010 |
01.10.24 08:11:08 | - | 18,005 |
01.10.24 08:00:44 | - | 18,000 |
01.10.24 07:51:41 | - | 18,005 |
01.10.24 07:40:04 | - | 18,000 |
01.10.24 07:35:26 | - | 18,005 |
30.09.24 22:00:00 | - | 18,200 |
30.09.24 21:59:57 | - | 18,210 |
30.09.24 21:59:53 | - | 18,200 |
30.09.24 21:59:48 | - | 18,220 |
30.09.24 21:59:46 | - | 18,230 |
30.09.24 21:59:11 | - | 18,255 |
30.09.24 21:59:07 | - | 18,265 |