CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:03 | - | 18,270 |
30.09.24 21:58:11 | - | 18,280 |
30.09.24 21:57:03 | - | 18,290 |
30.09.24 21:57:02 | - | 18,280 |
30.09.24 21:56:09 | - | 18,280 |
30.09.24 21:56:00 | - | 18,270 |
30.09.24 21:55:39 | - | 18,260 |
30.09.24 21:55:38 | - | 18,250 |
30.09.24 21:55:07 | - | 18,250 |
30.09.24 21:54:57 | - | 18,240 |
30.09.24 21:54:30 | - | 18,235 |
30.09.24 21:54:26 | - | 18,240 |
30.09.24 21:54:22 | - | 18,240 |
30.09.24 21:54:20 | - | 18,260 |
30.09.24 21:53:01 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:55 | - | 18,260 |
30.09.24 21:52:04 | - | 18,250 |
30.09.24 21:51:25 | - | 18,240 |
30.09.24 21:51:15 | - | 18,235 |
30.09.24 21:51:14 | - | 18,225 |
30.09.24 21:51:02 | - | 18,215 |
30.09.24 21:50:38 | - | 18,190 |
30.09.24 21:50:37 | - | 18,180 |
30.09.24 21:50:34 | - | 18,170 |
30.09.24 21:50:32 | - | 18,160 |
30.09.24 21:50:24 | - | 18,170 |
30.09.24 21:50:14 | - | 18,180 |
30.09.24 21:50:09 | - | 18,190 |
30.09.24 21:50:04 | - | 18,190 |
30.09.24 21:49:58 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:53 | - | 18,205 |
30.09.24 21:49:49 | - | 18,215 |
30.09.24 21:49:42 | - | 18,225 |
30.09.24 21:49:40 | - | 18,215 |
30.09.24 21:49:32 | - | 18,225 |
30.09.24 21:49:31 | - | 18,215 |
30.09.24 21:49:30 | - | 18,215 |
30.09.24 21:48:55 | - | 18,215 |
30.09.24 21:48:52 | - | 18,215 |
30.09.24 21:48:36 | - | 18,225 |
30.09.24 21:48:31 | - | 18,215 |
30.09.24 21:48:18 | - | 18,225 |
30.09.24 21:47:50 | - | 18,215 |
30.09.24 21:47:45 | - | 18,210 |
30.09.24 21:47:38 | - | 18,200 |