CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:36 | - | 18,165 |
30.09.24 21:45:32 | - | 18,165 |
30.09.24 21:45:31 | - | 18,165 |
30.09.24 21:45:29 | - | 18,175 |
30.09.24 21:45:24 | - | 18,175 |
30.09.24 21:45:23 | - | 18,160 |
30.09.24 21:43:35 | - | 18,160 |
30.09.24 21:43:07 | - | 18,160 |
30.09.24 21:43:04 | - | 18,140 |
30.09.24 21:42:54 | - | 18,140 |
30.09.24 21:42:45 | - | 18,150 |
30.09.24 21:42:42 | - | 18,150 |
30.09.24 21:42:37 | - | 18,140 |
30.09.24 21:42:36 | - | 18,115 |
30.09.24 21:40:41 | - | 18,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:40 | - | 18,095 |
30.09.24 21:40:10 | - | 18,095 |
30.09.24 21:40:09 | - | 18,085 |
30.09.24 21:39:49 | - | 18,085 |
30.09.24 21:39:02 | - | 18,080 |
30.09.24 21:39:01 | - | 18,070 |
30.09.24 21:37:22 | - | 18,055 |
30.09.24 21:37:13 | - | 18,050 |
30.09.24 21:37:12 | - | 18,055 |
30.09.24 21:36:22 | - | 18,060 |
30.09.24 21:35:54 | - | 18,050 |
30.09.24 21:35:52 | - | 18,040 |
30.09.24 21:35:15 | - | 18,040 |
30.09.24 21:35:12 | - | 18,030 |
30.09.24 21:34:45 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:28 | - | 18,030 |
30.09.24 21:34:15 | - | 18,040 |
30.09.24 21:33:32 | - | 18,050 |
30.09.24 21:32:24 | - | 18,060 |
30.09.24 21:31:52 | - | 18,050 |
30.09.24 21:31:13 | - | 18,060 |
30.09.24 21:31:12 | - | 18,070 |
30.09.24 21:30:25 | - | 18,075 |
30.09.24 21:30:02 | - | 18,085 |
30.09.24 21:29:49 | - | 18,095 |
30.09.24 21:29:48 | - | 18,085 |
30.09.24 21:29:39 | - | 18,085 |
30.09.24 21:29:35 | - | 18,095 |
30.09.24 21:27:51 | - | 18,090 |
30.09.24 21:27:46 | - | 18,090 |