CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:40 | - | 17,990 |
01.10.24 15:44:39 | - | 17,970 |
01.10.24 15:44:30 | - | 17,995 |
01.10.24 15:44:17 | - | 18,035 |
01.10.24 15:44:06 | - | 18,070 |
01.10.24 15:44:05 | - | 18,060 |
01.10.24 15:44:02 | - | 18,075 |
01.10.24 15:43:56 | - | 18,065 |
01.10.24 15:43:43 | - | 18,065 |
01.10.24 15:43:28 | - | 18,060 |
01.10.24 15:43:25 | - | 18,060 |
01.10.24 15:43:20 | - | 18,060 |
01.10.24 15:43:15 | - | 18,060 |
01.10.24 15:42:44 | - | 18,045 |
01.10.24 15:42:37 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:33 | - | 18,080 |
01.10.24 15:42:27 | - | 18,100 |
01.10.24 15:42:13 | - | 18,085 |
01.10.24 15:41:54 | - | 18,100 |
01.10.24 15:41:51 | - | 18,090 |
01.10.24 15:41:47 | - | 18,100 |
01.10.24 15:41:45 | - | 18,080 |
01.10.24 15:40:46 | - | 18,130 |
01.10.24 15:40:42 | - | 18,175 |
01.10.24 15:40:19 | - | 18,175 |
01.10.24 15:40:11 | - | 18,175 |
01.10.24 15:40:08 | - | 18,175 |
01.10.24 15:38:24 | - | 18,155 |
01.10.24 15:38:05 | - | 18,175 |
01.10.24 15:36:09 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:57 | - | 18,185 |
01.10.24 15:35:41 | - | 18,195 |
01.10.24 15:33:36 | - | 18,205 |
01.10.24 15:33:33 | - | 18,205 |
01.10.24 15:32:45 | - | 18,200 |
01.10.24 15:32:27 | - | 18,190 |
01.10.24 15:32:05 | - | 18,155 |
01.10.24 15:31:24 | - | 18,185 |
01.10.24 15:31:18 | - | 18,155 |
01.10.24 15:31:07 | - | 18,155 |
01.10.24 15:30:16 | - | 18,150 |
01.10.24 15:29:16 | - | 18,070 |
01.10.24 15:28:31 | - | 18,195 |
01.10.24 15:27:05 | - | 18,140 |
01.10.24 15:20:13 | - | 18,140 |